2020,05,20,00,1016.26,11.83,82.89,0.0,4.33,5.03,317.05,74.39,12.969,12.658,12.733,12.894,14.476,15.012,0.356,0.342,0.371,0.246,0.487,0.485
2020,05,20,01,1016.48,11.37,85.96,0.0,4.98,6.28,311.88,115.47,12.99,12.695,12.799,12.972,14.453,15.008,0.355,0.342,0.371,0.247,0.486,0.485
2020,05,20,02,1016.71,9.93,90.87,0.0,5.02,6.09,320.08,54.96,12.993,12.698,12.83,13.031,14.443,15.01,0.354,0.342,0.37,0.247,0.486,0.485
2020,05,20,03,1017.07,9.35,93.83,0.0,4.41,5.3,326.86,3.04,12.956,12.678,12.835,13.073,14.437,15.012,0.353,0.341,0.37,0.248,0.486,0.485
2020,05,20,04,1017.2,8.7,97.1,0.0,4.02,5.02,333.33,0.0,12.884,12.62,12.796,13.08,14.425,15.013,0.352,0.341,0.369,0.248,0.486,0.485
2020,05,20,05,1017.48,8.07,99.9,0.0,4.48,5.36,326.96,0.0,12.8,12.524,12.729,13.07,14.418,15.012,0.351,0.34,0.369,0.249,0.486,0.485
2020,05,20,06,1017.15,7.81,100.0,0.0,4.14,5.2,325.38,0.0,12.71,12.42,12.643,13.033,14.413,15.01,0.35,0.34,0.369,0.25,0.486,0.485
2020,05,20,07,1017.2,7.71,100.0,0.0,3.88,4.58,325.61,0.0,12.613,12.328,12.559,12.99,14.407,15.005,0.349,0.339,0.368,0.25,0.486,0.485
2020,05,20,08,1017.08,7.44,100.0,0.0,3.71,4.22,325.93,0.0,12.525,12.238,12.476,12.937,14.399,15.003,0.349,0.338,0.367,0.25,0.486,0.485
2020,05,20,09,1016.97,7.1,100.0,0.2,4.12,5.06,330.97,0.0,12.438,12.14,12.391,12.88,14.392,15.002,0.348,0.338,0.366,0.251,0.486,0.485
2020,05,20,10,1016.97,6.76,100.0,0.0,3.88,4.54,328.3,0.0,12.349,12.048,12.306,12.822,14.388,14.999,0.348,0.337,0.366,0.251,0.486,0.485
2020,05,20,11,1017.0,6.64,100.0,0.0,2.98,3.64,329.85,0.0,12.259,11.968,12.223,12.764,14.39,14.992,0.347,0.336,0.365,0.251,0.486,0.485
2020,05,20,12,1017.38,6.35,100.0,0.0,1.42,2.75,278.08,0.42,12.173,11.907,12.15,12.704,14.384,14.991,0.346,0.335,0.364,0.251,0.486,0.485
2020,05,20,13,1017.94,6.31,100.0,0.0,1.38,2.96,309.05,10.32,12.112,11.843,12.085,12.644,14.374,14.989,0.346,0.335,0.363,0.252,0.486,0.485
2020,05,20,14,1018.51,6.48,100.0,0.0,0.56,1.35,308.9,59.26,12.064,11.805,12.037,12.592,14.363,14.989,0.345,0.334,0.362,0.252,0.486,0.485
2020,05,20,15,1019.08,7.09,100.0,0.0,1.82,3.01,309.03,178.39,12.044,11.78,12.001,12.542,14.346,14.979,0.345,0.334,0.362,0.252,0.486,0.485
2020,05,20,16,1019.64,8.04,100.0,0.0,1.68,2.21,307.47,486.06,12.063,11.792,11.999,12.509,14.333,14.972,0.345,0.334,0.361,0.252,0.486,0.485
2020,05,20,17,1019.77,11.58,87.64,0.0,1.68,2.19,297.61,764.81,12.099,11.835,12.024,12.492,14.314,14.971,0.345,0.333,0.361,0.252,0.486,0.485
2020,05,20,18,1020.02,13.92,76.01,0.0,1.79,2.69,289.68,916.02,12.204,11.935,12.085,12.492,14.291,14.961,0.344,0.332,0.36,0.253,0.486,0.485
2020,05,20,19,1020.06,15.11,70.97,0.0,2.41,3.36,292.04,1000.85,12.43,12.15,12.228,12.521,14.267,14.945,0.345,0.331,0.359,0.253,0.485,0.485
2020,05,20,20,1019.86,16.22,66.77,0.0,3.15,4.25,298.38,1064.03,12.824,12.558,12.515,12.62,14.249,14.938,0.345,0.331,0.358,0.253,0.485,0.485
2020,05,20,21,1019.87,17.14,61.78,0.0,3.12,4.33,300.37,1006.79,13.363,13.142,12.963,12.804,14.237,14.931,0.347,0.331,0.358,0.253,0.485,0.485
2020,05,20,22,1019.72,17.4,62.04,0.0,3.21,4.18,300.06,921.61,13.983,13.861,13.558,13.092,14.223,14.927,0.349,0.331,0.358,0.253,0.485,0.485
2020,05,20,23,1019.5,17.22,62.89,0.0,3.7,5.21,295.59,668.48,14.599,14.593,14.226,13.476,14.214,14.925,0.35,0.332,0.359,0.254,0.485,0.485