2020,05,14,00,1016.25,9.89,98.71,0.0,2.37,3.73,285.76,101.27,14.797,14.665,14.779,14.711,15.559,15.26,0.212,0.19,0.214,0.209,0.502,0.486
2020,05,14,01,1016.21,9.95,98.52,0.0,2.65,4.03,316.0,41.81,14.739,14.567,14.74,14.787,15.548,15.266,0.212,0.19,0.214,0.21,0.502,0.486
2020,05,14,02,1016.37,9.35,97.0,0.0,3.9,4.67,320.35,21.44,14.634,14.371,14.614,14.79,15.531,15.269,0.212,0.19,0.214,0.21,0.502,0.486
2020,05,14,03,1016.58,8.57,95.83,0.0,3.39,4.4,330.96,1.29,14.46,14.156,14.44,14.742,15.525,15.268,0.211,0.189,0.214,0.21,0.502,0.486
2020,05,14,04,1016.99,8.33,94.48,0.0,1.97,2.89,285.39,0.0,14.251,13.982,14.273,14.673,15.511,15.266,0.211,0.189,0.213,0.21,0.502,0.486
2020,05,14,05,1017.39,8.37,93.37,0.0,0.94,1.7,280.65,0.0,14.073,13.816,14.113,14.584,15.506,15.263,0.21,0.188,0.213,0.21,0.502,0.486
2020,05,14,06,1017.49,8.14,95.04,0.0,0.56,1.36,320.25,0.0,13.949,13.686,13.98,14.487,15.497,15.259,0.21,0.188,0.212,0.21,0.502,0.486
2020,05,14,07,1017.33,7.85,95.34,0.0,0.86,1.28,157.25,0.0,13.847,13.586,13.871,14.396,15.495,15.258,0.209,0.188,0.212,0.209,0.502,0.486
2020,05,14,08,1017.33,7.91,95.18,0.0,1.3,1.98,332.99,0.0,13.756,13.491,13.781,14.319,15.49,15.261,0.209,0.188,0.212,0.209,0.501,0.486
2020,05,14,09,1017.42,7.79,98.04,0.0,1.43,2.16,338.01,0.0,13.654,13.378,13.677,14.237,15.478,15.26,0.209,0.187,0.212,0.209,0.501,0.486
2020,05,14,10,1017.33,7.9,95.05,0.0,0.87,1.59,122.32,0.0,13.55,13.282,13.578,14.158,15.466,15.259,0.209,0.187,0.212,0.209,0.501,0.486
2020,05,14,11,1017.16,7.93,92.1,0.0,0.3,1.21,113.92,0.0,13.461,13.202,13.494,14.083,15.453,15.255,0.209,0.187,0.211,0.209,0.501,0.486
2020,05,14,12,1017.25,8.0,92.09,0.0,0.56,1.39,153.02,0.0,13.4,13.14,13.426,14.011,15.438,15.246,0.209,0.187,0.211,0.209,0.501,0.486
2020,05,14,13,1017.45,8.12,91.9,0.0,0.11,0.51,136.66,7.89,13.349,13.097,13.377,13.952,15.42,15.242,0.209,0.187,0.211,0.209,0.501,0.486
2020,05,14,14,1017.86,8.48,92.33,0.0,0.13,0.71,157.66,73.14,13.31,13.062,13.337,13.898,15.403,15.24,0.209,0.187,0.211,0.208,0.501,0.486
2020,05,14,15,1018.24,9.13,90.74,0.0,0.21,0.72,194.12,164.3,13.303,13.052,13.308,13.853,15.388,15.247,0.209,0.186,0.211,0.208,0.501,0.486
2020,05,14,16,1018.63,9.66,89.87,0.0,0.75,2.18,195.63,234.83,13.35,13.099,13.33,13.828,15.367,15.247,0.209,0.186,0.211,0.208,0.5,0.486
2020,05,14,17,1018.65,11.54,77.9,0.0,0.43,1.51,216.72,454.3,13.422,13.178,13.384,13.818,15.341,15.239,0.209,0.186,0.211,0.208,0.5,0.486
2020,05,14,18,1018.95,12.35,75.27,0.0,1.73,3.27,288.58,516.05,13.527,13.28,13.46,13.827,15.312,15.225,0.21,0.187,0.211,0.208,0.5,0.486
2020,05,14,19,1018.92,12.91,71.05,0.0,1.5,3.28,271.54,434.67,13.664,13.417,13.569,13.864,15.295,15.221,0.211,0.187,0.211,0.208,0.5,0.486
2020,05,14,20,1018.72,13.64,71.39,0.0,2.49,3.93,304.96,491.85,13.827,13.589,13.705,13.922,15.276,15.219,0.211,0.187,0.212,0.208,0.499,0.486
2020,05,14,21,1018.58,14.11,69.22,0.0,2.39,4.06,294.53,438.02,14.0,13.773,13.861,14.0,15.255,15.219,0.212,0.188,0.212,0.208,0.498,0.486
2020,05,14,22,1018.38,13.91,70.54,0.0,2.21,3.65,302.23,255.5,14.187,13.966,14.031,14.095,15.238,15.217,0.212,0.188,0.213,0.209,0.498,0.486
2020,05,14,23,1018.22,14.51,67.36,0.0,3.92,5.11,308.3,441.34,14.338,14.125,14.193,14.205,15.219,15.211,0.212,0.188,0.214,0.209,0.498,0.486