2020,05,03,00,1019.0,11.78,89.62,1.0,2.1,5.3,292.09,70.02,14.623,14.609,14.77,14.78,14.925,14.222,0.163,0.198,0.235,0.237,0.581,0.482
2020,05,03,01,1019.02,10.15,99.98,2.0,5.23,6.79,318.43,27.8,14.594,14.454,14.703,14.793,14.922,14.233,0.163,0.198,0.235,0.237,0.58,0.482
2020,05,03,02,1019.29,9.44,100.0,0.4,4.75,6.24,316.12,11.73,14.472,14.292,14.591,14.772,14.924,14.244,0.162,0.198,0.235,0.236,0.581,0.482
2020,05,03,03,1019.35,8.16,100.0,0.2,4.67,5.34,319.36,1.42,14.29,14.047,14.399,14.701,14.927,14.248,0.162,0.197,0.235,0.236,0.58,0.482
2020,05,03,04,1019.48,7.36,100.0,0.0,4.2,4.88,328.66,0.0,14.069,13.812,14.189,14.598,14.928,14.248,0.161,0.197,0.234,0.236,0.58,0.482
2020,05,03,05,1019.54,6.95,100.0,0.0,4.61,5.33,321.03,0.0,13.837,13.513,13.943,14.468,14.928,14.249,0.161,0.196,0.234,0.236,0.58,0.482
2020,05,03,06,1020.02,6.49,100.0,0.0,4.61,5.53,322.57,0.0,13.604,13.221,13.683,14.305,14.929,14.258,0.16,0.196,0.233,0.236,0.58,0.482
2020,05,03,07,1020.11,6.18,100.0,0.0,3.34,3.99,315.67,0.0,13.376,13.009,13.46,14.15,14.931,14.266,0.16,0.196,0.233,0.235,0.58,0.482
2020,05,03,08,1020.09,5.77,100.0,0.0,2.9,3.7,321.44,0.0,13.168,12.82,13.262,14.002,14.925,14.267,0.159,0.195,0.232,0.235,0.58,0.482
2020,05,03,09,1019.85,5.23,100.0,0.0,3.56,4.36,325.58,0.0,12.982,12.604,13.068,13.856,14.92,14.268,0.159,0.194,0.232,0.235,0.58,0.482
2020,05,03,10,1019.61,4.06,100.0,0.0,2.48,3.12,337.04,0.0,12.8,12.47,12.898,13.711,14.911,14.274,0.159,0.194,0.231,0.234,0.58,0.482
2020,05,03,11,1019.51,3.7,100.0,0.0,1.91,2.52,332.85,0.01,12.611,12.326,12.746,13.593,14.908,14.283,0.158,0.194,0.231,0.234,0.58,0.482
2020,05,03,12,1019.55,2.6,95.68,0.0,1.11,1.99,254.36,0.0,12.437,12.197,12.594,13.46,14.891,14.288,0.158,0.193,0.231,0.234,0.579,0.482
2020,05,03,13,1019.69,4.81,60.18,0.0,0.89,1.75,91.54,11.51,12.276,12.076,12.461,13.332,14.871,14.29,0.158,0.193,0.23,0.233,0.579,0.482
2020,05,03,14,1020.06,6.48,48.03,0.0,0.32,1.36,46.2,46.34,12.123,11.94,12.332,13.21,14.848,14.294,0.157,0.193,0.23,0.233,0.579,0.482
2020,05,03,15,1020.37,5.93,59.63,0.0,0.39,0.98,210.35,170.53,11.995,11.817,12.213,13.091,14.827,14.298,0.157,0.192,0.229,0.233,0.579,0.482
2020,05,03,16,1021.01,6.08,86.2,0.0,1.82,2.85,322.09,601.48,11.899,11.642,12.082,12.966,14.793,14.291,0.157,0.192,0.229,0.233,0.579,0.482
2020,05,03,17,1021.26,8.11,75.71,0.0,2.55,3.18,307.38,784.04,11.837,11.49,11.939,12.834,14.754,14.287,0.157,0.192,0.229,0.232,0.579,0.482
2020,05,03,18,1021.19,10.25,59.25,0.0,2.32,3.65,299.68,900.67,11.834,11.48,11.865,12.728,14.72,14.283,0.158,0.192,0.228,0.232,0.578,0.482
2020,05,03,19,1021.34,11.81,60.35,0.0,3.46,4.44,316.13,960.49,11.933,11.564,11.877,12.655,14.68,14.276,0.158,0.191,0.228,0.231,0.577,0.482
2020,05,03,20,1020.96,14.03,51.17,0.0,3.4,4.55,309.58,1009.4,12.176,11.856,12.031,12.644,14.649,14.28,0.16,0.192,0.228,0.231,0.577,0.482
2020,05,03,21,1020.94,15.39,48.65,0.0,3.56,4.53,302.71,969.07,12.609,12.412,12.387,12.723,14.615,14.283,0.161,0.192,0.229,0.231,0.576,0.482
2020,05,03,22,1020.91,15.6,48.34,0.0,4.63,5.57,303.27,862.54,13.138,13.135,12.948,12.918,14.573,14.27,0.163,0.193,0.229,0.231,0.576,0.482
2020,05,03,23,1020.77,15.61,46.01,0.0,4.66,5.68,299.49,710.4,13.622,13.703,13.535,13.233,14.537,14.269,0.164,0.194,0.23,0.231,0.575,0.482