2020,05,02,00,1017.72,17.93,49.45,0.0,4.3,5.07,303.41,486.92,15.505,15.731,15.517,14.72,14.803,14.135,0.168,0.2,0.237,0.237,0.583,0.481
2020,05,02,01,1017.61,16.49,57.48,0.0,4.67,5.63,309.16,278.46,15.822,16.07,15.936,15.101,14.786,14.141,0.168,0.201,0.238,0.237,0.583,0.481
2020,05,02,02,1017.37,14.08,69.43,0.0,4.88,5.55,317.11,91.45,15.972,16.173,16.155,15.403,14.778,14.143,0.168,0.201,0.239,0.238,0.583,0.481
2020,05,02,03,1017.56,11.45,82.89,0.0,4.52,5.31,329.11,0.77,15.94,16.081,16.193,15.612,14.789,14.162,0.167,0.202,0.239,0.239,0.582,0.481
2020,05,02,04,1017.95,10.21,91.5,0.0,3.45,4.51,337.46,0.0,15.748,15.88,16.078,15.714,14.809,14.172,0.166,0.201,0.239,0.239,0.582,0.481
2020,05,02,05,1017.98,9.59,95.06,0.0,3.43,4.04,329.85,0.0,15.512,15.579,15.859,15.715,14.839,14.183,0.165,0.201,0.239,0.239,0.582,0.481
2020,05,02,06,1017.76,9.77,92.73,0.0,3.18,3.94,337.11,0.0,15.268,15.3,15.609,15.636,14.863,14.184,0.164,0.201,0.238,0.239,0.582,0.481
2020,05,02,07,1017.34,9.85,90.12,0.0,3.19,4.58,334.4,0.0,15.038,15.018,15.359,15.52,14.89,14.186,0.163,0.2,0.238,0.239,0.582,0.481
2020,05,02,08,1017.12,8.89,97.37,0.0,3.77,4.38,328.99,0.0,14.827,14.717,15.099,15.381,14.921,14.193,0.163,0.199,0.237,0.239,0.582,0.481
2020,05,02,09,1016.89,8.99,95.48,0.0,4.14,5.02,268.11,0.0,14.627,14.501,14.879,15.235,14.946,14.196,0.162,0.199,0.237,0.239,0.583,0.481
2020,05,02,10,1016.67,8.19,100.0,0.0,4.0,5.07,321.47,0.0,14.438,14.224,14.635,15.073,14.968,14.196,0.162,0.199,0.236,0.238,0.583,0.481
2020,05,02,11,1016.76,8.14,100.0,0.0,3.92,5.18,329.93,0.0,14.266,14.026,14.431,14.916,14.983,14.197,0.162,0.198,0.235,0.238,0.583,0.481
2020,05,02,12,1017.04,8.17,100.0,0.0,3.95,5.27,330.92,0.01,14.11,13.849,14.254,14.777,15.001,14.204,0.161,0.198,0.235,0.238,0.583,0.481
2020,05,02,13,1017.54,8.3,100.0,0.0,3.48,4.2,333.95,5.48,13.973,13.723,14.11,14.652,15.01,14.206,0.161,0.197,0.235,0.237,0.583,0.481
2020,05,02,14,1017.86,8.79,100.0,0.2,1.63,2.57,312.19,48.86,13.86,13.669,14.019,14.556,15.013,14.206,0.161,0.197,0.234,0.237,0.583,0.481
2020,05,02,15,1018.06,9.59,100.0,0.0,1.26,2.32,270.47,127.59,13.801,13.64,13.958,14.477,15.013,14.207,0.161,0.197,0.234,0.237,0.583,0.481
2020,05,02,16,1018.59,10.12,99.98,0.0,1.04,2.06,298.64,163.4,13.809,13.661,13.946,14.416,15.012,14.207,0.161,0.196,0.234,0.237,0.583,0.481
2020,05,02,17,1019.03,10.8,96.59,0.0,1.02,1.7,320.54,218.54,13.869,13.734,13.981,14.375,15.006,14.216,0.161,0.197,0.234,0.237,0.583,0.481
2020,05,02,18,1019.52,11.67,91.19,0.0,1.17,2.79,262.42,329.5,13.968,13.852,14.056,14.366,14.991,14.212,0.162,0.197,0.234,0.236,0.583,0.482
2020,05,02,19,1019.53,12.52,89.09,0.0,0.97,2.51,242.72,407.67,14.104,14.015,14.177,14.394,14.977,14.211,0.162,0.197,0.234,0.236,0.582,0.482
2020,05,02,20,1019.15,13.1,83.79,0.0,1.61,3.07,281.88,301.35,14.298,14.229,14.347,14.456,14.965,14.219,0.163,0.197,0.234,0.236,0.582,0.482
2020,05,02,21,1019.31,12.71,87.85,0.0,2.24,4.29,298.09,270.98,14.479,14.44,14.544,14.547,14.956,14.22,0.163,0.198,0.235,0.237,0.581,0.482
2020,05,02,22,1019.23,12.71,83.11,0.0,1.71,2.94,284.74,166.48,14.581,14.561,14.678,14.649,14.943,14.221,0.163,0.198,0.235,0.237,0.581,0.482
2020,05,02,23,1019.02,12.23,88.36,0.0,1.98,3.58,290.76,106.25,14.621,14.603,14.743,14.727,14.938,14.221,0.163,0.198,0.235,0.237,0.581,0.482