2020,04,25,00,1020.2,22.45,45.25,0.0,4.25,5.25,300.8,421.97,15.179,15.662,15.366,14.434,13.739,13.32,0.207,0.236,0.277,0.272,0.607,0.479
2020,04,25,01,1020.14,21.27,50.57,0.0,3.31,3.94,307.54,226.64,15.481,15.948,15.731,14.77,13.744,13.327,0.207,0.236,0.277,0.272,0.607,0.479
2020,04,25,02,1020.31,19.09,57.26,0.0,2.51,3.17,326.3,46.77,15.653,16.089,15.958,15.046,13.761,13.337,0.206,0.237,0.278,0.272,0.607,0.479
2020,04,25,03,1020.44,17.86,60.32,0.0,2.37,2.89,337.87,0.06,15.655,16.07,16.022,15.231,13.777,13.346,0.206,0.237,0.278,0.273,0.606,0.479
2020,04,25,04,1020.68,17.52,59.51,0.0,2.19,2.6,347.14,0.0,15.543,15.928,15.944,15.322,13.796,13.347,0.205,0.237,0.279,0.273,0.607,0.479
2020,04,25,05,1020.76,16.76,60.37,0.0,2.0,2.55,345.71,0.0,15.397,15.734,15.797,15.334,13.829,13.35,0.204,0.236,0.278,0.273,0.607,0.479
2020,04,25,06,1020.42,16.0,60.42,0.0,1.2,1.78,109.67,0.0,15.251,15.553,15.638,15.309,13.871,13.368,0.204,0.236,0.278,0.273,0.607,0.479
2020,04,25,07,1020.23,15.76,58.05,0.0,0.91,1.34,50.41,0.0,15.088,15.368,15.47,15.24,13.909,13.374,0.203,0.236,0.278,0.273,0.607,0.479
2020,04,25,08,1020.22,15.26,63.45,0.0,1.46,1.94,109.15,0.0,14.928,15.187,15.31,15.155,13.942,13.375,0.202,0.235,0.277,0.273,0.607,0.479
2020,04,25,09,1020.01,14.71,66.1,0.0,2.44,4.01,333.72,0.0,14.776,14.99,15.146,15.064,13.975,13.378,0.202,0.235,0.277,0.273,0.607,0.48
2020,04,25,10,1019.61,14.33,68.22,0.0,3.32,4.04,338.79,0.0,14.635,14.729,14.945,14.959,14.008,13.383,0.202,0.235,0.277,0.272,0.607,0.48
2020,04,25,11,1019.56,14.19,68.57,0.0,4.52,5.51,327.23,0.0,14.493,14.429,14.715,14.833,14.032,13.39,0.201,0.234,0.276,0.272,0.608,0.48
2020,04,25,12,1019.38,13.79,71.38,0.0,4.06,4.8,326.89,0.0,14.351,14.232,14.515,14.694,14.057,13.394,0.201,0.234,0.275,0.272,0.608,0.48
2020,04,25,13,1019.32,12.88,76.46,0.0,3.25,3.85,326.7,10.94,14.221,14.13,14.384,14.582,14.075,13.394,0.2,0.233,0.275,0.271,0.608,0.48
2020,04,25,14,1019.45,13.6,72.73,0.0,2.9,3.67,325.09,85.02,14.097,14.009,14.261,14.484,14.089,13.395,0.2,0.233,0.274,0.271,0.608,0.48
2020,04,25,15,1019.78,13.91,73.17,0.0,2.76,3.79,325.21,170.12,14.01,13.921,14.155,14.388,14.102,13.399,0.2,0.233,0.274,0.271,0.608,0.48
2020,04,25,16,1019.93,14.57,76.74,0.0,3.72,4.69,314.63,482.71,13.977,13.873,14.085,14.306,14.113,13.405,0.199,0.232,0.274,0.27,0.608,0.48
2020,04,25,17,1020.19,16.43,65.93,0.0,4.78,5.63,312.27,663.6,13.985,13.898,14.06,14.232,14.107,13.397,0.199,0.232,0.273,0.27,0.608,0.48
2020,04,25,18,1020.34,18.41,59.08,0.0,4.62,5.27,315.47,767.92,14.071,14.056,14.133,14.207,14.103,13.398,0.199,0.231,0.272,0.269,0.608,0.48
2020,04,25,19,1020.24,20.05,53.0,0.0,4.97,5.69,316.15,711.61,14.25,14.315,14.302,14.245,14.104,13.406,0.199,0.231,0.271,0.269,0.607,0.48
2020,04,25,20,1019.66,21.76,44.0,0.0,4.6,5.78,308.15,812.95,14.5,14.645,14.545,14.334,14.107,13.407,0.199,0.23,0.271,0.268,0.607,0.48
2020,04,25,21,1019.29,22.6,41.88,0.0,4.26,4.94,301.26,774.49,14.826,15.062,14.872,14.478,14.104,13.41,0.199,0.23,0.271,0.268,0.607,0.48
2020,04,25,22,1018.74,22.05,47.49,0.0,4.36,5.17,302.75,608.3,15.195,15.469,15.246,14.67,14.094,13.406,0.199,0.23,0.271,0.267,0.606,0.48
2020,04,25,23,1018.48,20.5,58.86,0.0,4.79,5.94,312.87,394.45,15.517,15.838,15.621,14.921,14.101,13.414,0.199,0.23,0.271,0.267,0.606,0.48