2020,04,05,00,1006.5,7.41,92.39,0.6,1.25,2.1,233.13,144.83,9.696,9.719,9.699,9.504,10.597,11.844,0.367,0.336,0.372,0.292,0.579,0.472
2020,04,05,01,1006.2,7.14,93.58,0.1,0.77,2.19,210.4,61.49,9.873,9.956,9.947,9.69,10.593,11.841,0.369,0.342,0.377,0.292,0.579,0.472
2020,04,05,02,1006.02,6.22,98.42,1.5000000000000004,1.42,2.78,174.16,3.41,9.974,10.086,10.103,9.855,10.602,11.838,0.372,0.349,0.383,0.293,0.579,0.472
2020,04,05,03,1005.91,5.8,95.48,0.1,2.44,4.33,144.31,0.0,9.992,10.124,10.173,9.98,10.609,11.843,0.372,0.356,0.391,0.297,0.579,0.472
2020,04,05,04,1005.96,5.54,96.67,0.0,2.02,4.3,130.99,0.0,9.953,10.087,10.164,10.048,10.611,11.844,0.369,0.356,0.393,0.305,0.579,0.472
2020,04,05,05,1005.54,5.23,98.95,0.2,2.79,3.6,123.08,0.0,9.907,10.028,10.122,10.073,10.628,11.846,0.366,0.355,0.393,0.311,0.579,0.472
2020,04,05,06,1005.02,4.91,100.0,0.1,3.79,4.83,125.37,0.0,9.863,9.967,10.072,10.078,10.644,11.848,0.365,0.354,0.393,0.315,0.579,0.472
2020,04,05,07,1004.41,4.96,98.3,0.0,2.73,3.9,123.76,0.0,9.825,9.912,10.024,10.072,10.656,11.85,0.363,0.353,0.393,0.317,0.579,0.472
2020,04,05,08,1003.53,4.91,99.8,0.2,3.9,5.47,123.43,0.0,9.784,9.857,9.973,10.051,10.676,11.851,0.362,0.352,0.393,0.319,0.579,0.472
2020,04,05,09,1002.73,4.9,99.82,1.1,4.72,5.94,132.38,0.0,9.743,9.807,9.926,10.032,10.693,11.851,0.361,0.352,0.393,0.32,0.579,0.472
2020,04,05,10,1001.67,4.93,100.0,1.3,5.75,6.72,133.93,0.0,9.698,9.757,9.879,10.004,10.698,11.851,0.366,0.353,0.394,0.322,0.579,0.473
2020,04,05,11,1001.14,4.8,100.0,0.6,6.2,7.11,134.74,0.0,9.641,9.7,9.83,9.974,10.716,11.85,0.369,0.357,0.396,0.325,0.58,0.473
2020,04,05,12,1000.3,4.8,100.0,0.6,6.27,7.49,137.07,0.0,9.578,9.639,9.777,9.945,10.725,11.851,0.368,0.357,0.397,0.33,0.58,0.472
2020,04,05,13,999.39,4.93,100.0,0.9,7.65,8.83,142.66,0.17,9.518,9.584,9.725,9.907,10.737,11.851,0.368,0.357,0.397,0.335,0.58,0.472
2020,04,05,14,999.41,5.07,100.0,4.8999999999999995,6.52,8.73,155.39,2.82,9.448,9.522,9.67,9.87,10.737,11.85,0.373,0.36,0.399,0.339,0.58,0.473
2020,04,05,15,1000.57,3.68,97.69,1.5000000000000004,2.01,3.99,132.07,23.61,9.337,9.418,9.593,9.819,10.746,11.847,0.384,0.371,0.41,0.355,0.58,0.472
2020,04,05,16,1001.13,4.07,99.75,0.30000000000000004,1.13,2.08,147.92,118.58,9.237,9.31,9.501,9.762,10.759,11.855,0.374,0.363,0.405,0.356,0.58,0.473
2020,04,05,17,1001.64,4.37,99.94,0.7,1.66,3.64,274.24,243.51,9.206,9.247,9.431,9.699,10.756,11.85,0.371,0.36,0.402,0.355,0.58,0.473
2020,04,05,18,1002.17,4.18,100.0,0.30000000000000004,2.65,3.91,306.77,296.28,9.246,9.269,9.428,9.654,10.752,11.845,0.374,0.362,0.403,0.355,0.58,0.473
2020,04,05,19,1002.62,5.01,98.1,0.0,1.76,4.57,270.7,529.56,9.283,9.288,9.435,9.638,10.75,11.843,0.372,0.361,0.403,0.356,0.58,0.473
2020,04,05,20,1002.79,5.33,93.09,0.0,1.98,3.58,277.19,553.09,9.388,9.363,9.474,9.635,10.739,11.833,0.369,0.359,0.401,0.356,0.58,0.473
2020,04,05,21,1002.75,6.78,79.28,0.0,2.23,4.04,247.84,578.91,9.564,9.525,9.594,9.668,10.735,11.834,0.368,0.358,0.4,0.355,0.58,0.473
2020,04,05,22,1002.89,5.45,90.77,0.1,2.48,4.41,293.09,497.49,9.816,9.793,9.797,9.743,10.733,11.83,0.367,0.358,0.399,0.355,0.582,0.473
2020,04,05,23,1002.83,7.35,70.68,0.0,2.89,5.56,287.07,596.74,10.051,10.072,10.041,9.872,10.731,11.833,0.366,0.357,0.399,0.355,0.586,0.473