2020,03,31,00,1023.14,7.75,100.0,0.0,1.93,2.89,303.86,45.49,10.264,10.27,10.319,10.233,10.693,11.824,0.349,0.29,0.308,0.255,0.582,0.473
2020,03,31,01,1023.12,7.44,100.0,0.1,1.05,2.25,292.86,16.03,10.254,10.249,10.311,10.261,10.699,11.817,0.35,0.29,0.308,0.255,0.582,0.473
2020,03,31,02,1023.03,7.21,100.0,0.0,1.08,2.56,305.62,2.77,10.23,10.214,10.287,10.272,10.708,11.816,0.35,0.29,0.309,0.256,0.582,0.473
2020,03,31,03,1023.22,7.13,100.0,0.0,0.82,2.26,277.37,0.0,10.19,10.164,10.25,10.272,10.717,11.816,0.349,0.29,0.309,0.256,0.582,0.473
2020,03,31,04,1023.74,7.14,100.0,0.2,0.75,1.9,273.83,0.0,10.142,10.107,10.2,10.259,10.726,11.816,0.349,0.291,0.31,0.256,0.582,0.473
2020,03,31,05,1023.71,7.2,100.0,0.30000000000000004,0.28,1.3,243.9,0.0,10.097,10.053,10.152,10.24,10.737,11.817,0.35,0.291,0.31,0.256,0.582,0.473
2020,03,31,06,1023.5,7.23,100.0,0.1,0.19,1.39,155.18,0.0,10.056,10.007,10.107,10.214,10.749,11.816,0.352,0.292,0.31,0.256,0.583,0.473
2020,03,31,07,1023.5,7.25,100.0,0.1,0.82,1.4,282.84,0.0,10.023,9.967,10.07,10.187,10.757,11.816,0.352,0.292,0.31,0.256,0.583,0.473
2020,03,31,08,1023.51,7.26,100.0,0.1,0.57,1.21,267.0,0.0,9.999,9.938,10.041,10.166,10.764,11.816,0.353,0.293,0.311,0.256,0.583,0.473
2020,03,31,09,1023.15,7.28,100.0,0.1,0.71,1.54,267.22,0.0,9.969,9.906,10.013,10.146,10.77,11.817,0.353,0.294,0.311,0.257,0.583,0.473
2020,03,31,10,1022.54,7.27,100.0,0.1,1.16,1.99,324.45,0.0,9.94,9.876,9.983,10.124,10.784,11.816,0.353,0.294,0.312,0.257,0.583,0.473
2020,03,31,11,1021.84,7.18,100.0,0.0,1.57,2.33,338.31,0.0,9.911,9.845,9.952,10.102,10.785,11.816,0.354,0.295,0.312,0.257,0.583,0.473
2020,03,31,12,1021.3,7.05,100.0,0.1,2.48,3.36,329.12,0.0,9.878,9.8,9.918,10.081,10.792,11.816,0.354,0.296,0.313,0.257,0.583,0.473
2020,03,31,13,1021.1,6.9,100.0,0.0,3.45,5.1,315.93,0.07,9.837,9.735,9.87,10.051,10.799,11.816,0.355,0.297,0.313,0.257,0.583,0.473
2020,03,31,14,1021.38,6.99,100.0,0.4,3.56,4.44,316.44,8.01,9.773,9.652,9.802,10.016,10.804,11.817,0.358,0.298,0.314,0.257,0.583,0.473
2020,03,31,15,1021.66,7.18,100.0,0.4,3.75,4.8,319.27,46.78,9.7,9.566,9.729,9.972,10.805,11.817,0.367,0.306,0.317,0.257,0.583,0.473
2020,03,31,16,1021.73,7.32,100.0,0.2,3.98,5.01,319.05,94.43,9.638,9.491,9.653,9.919,10.804,11.817,0.37,0.321,0.34,0.258,0.583,0.473
2020,03,31,17,1021.87,7.5,100.0,0.0,3.45,4.54,316.52,132.38,9.614,9.465,9.611,9.87,10.808,11.818,0.369,0.331,0.362,0.258,0.583,0.473
2020,03,31,18,1021.88,7.92,100.0,0.1,3.05,3.89,314.77,156.63,9.62,9.483,9.607,9.837,10.81,11.822,0.367,0.336,0.371,0.258,0.583,0.473
2020,03,31,19,1021.49,8.27,100.0,0.0,2.85,3.8,312.81,180.66,9.667,9.541,9.638,9.824,10.811,11.824,0.366,0.34,0.374,0.259,0.583,0.473
2020,03,31,20,1020.77,9.13,100.0,0.0,3.12,3.7,301.39,355.3,9.747,9.638,9.705,9.84,10.81,11.824,0.364,0.341,0.377,0.261,0.583,0.473
2020,03,31,21,1020.19,9.12,100.0,0.7,3.58,4.48,320.93,203.32,9.881,9.792,9.817,9.876,10.8,11.819,0.366,0.343,0.378,0.262,0.583,0.473
2020,03,31,22,1019.49,10.46,99.02,0.0,4.37,4.97,307.95,608.2,10.03,10.02,9.981,9.95,10.798,11.821,0.368,0.347,0.382,0.264,0.583,0.473
2020,03,31,23,1018.78,10.81,92.67,0.0,4.9,5.93,304.47,427.63,10.267,10.318,10.2,10.047,10.789,11.811,0.367,0.347,0.384,0.267,0.583,0.473