2020,03,30,00,1017.92,8.57,95.51,0.0,1.55,2.48,167.32,121.58,10.443,10.549,10.49,10.047,10.418,11.851,0.319,0.256,0.286,0.252,0.58,0.473
2020,03,30,01,1018.06,7.71,99.22,0.5,1.37,2.65,250.57,27.3,10.642,10.827,10.762,10.247,10.431,11.85,0.32,0.257,0.287,0.253,0.581,0.473
2020,03,30,02,1018.34,7.0,100.0,2.0000000000000004,2.64,3.72,311.46,1.21,10.717,10.944,10.918,10.43,10.441,11.852,0.325,0.258,0.288,0.253,0.581,0.473
2020,03,30,03,1018.7,6.51,100.0,0.4,2.83,4.06,317.26,0.0,10.649,10.833,10.884,10.541,10.461,11.848,0.355,0.269,0.29,0.255,0.581,0.473
2020,03,30,04,1019.21,6.21,100.0,0.1,2.65,3.79,312.24,0.0,10.509,10.629,10.735,10.561,10.484,11.848,0.356,0.276,0.293,0.255,0.581,0.473
2020,03,30,05,1019.49,5.94,100.0,0.1,2.24,3.23,327.47,0.0,10.371,10.431,10.563,10.517,10.513,11.848,0.354,0.278,0.295,0.255,0.581,0.473
2020,03,30,06,1019.57,5.75,100.0,0.0,1.4,2.73,314.54,0.0,10.236,10.258,10.4,10.445,10.537,11.845,0.353,0.279,0.297,0.255,0.581,0.473
2020,03,30,07,1019.67,5.47,100.0,0.0,1.38,2.33,317.68,0.0,10.122,10.105,10.252,10.361,10.563,11.844,0.351,0.28,0.298,0.255,0.581,0.473
2020,03,30,08,1019.86,5.0,100.0,0.0,1.49,2.19,328.02,0.0,10.022,9.978,10.127,10.28,10.587,11.845,0.35,0.28,0.299,0.255,0.581,0.473
2020,03,30,09,1020.24,4.88,100.0,0.0,1.49,2.07,339.83,0.0,9.93,9.865,10.018,10.204,10.613,11.848,0.349,0.281,0.299,0.255,0.581,0.473
2020,03,30,10,1020.44,4.8,100.0,0.0,1.41,2.34,260.17,0.0,9.84,9.757,9.913,10.131,10.632,11.849,0.348,0.281,0.3,0.255,0.582,0.473
2020,03,30,11,1020.88,4.71,100.0,0.0,1.96,2.65,291.79,0.0,9.757,9.654,9.814,10.057,10.653,11.848,0.347,0.281,0.301,0.254,0.582,0.473
2020,03,30,12,1021.16,4.52,100.0,0.0,0.75,1.53,237.2,0.0,9.671,9.562,9.721,9.987,10.661,11.844,0.346,0.282,0.301,0.254,0.582,0.473
2020,03,30,13,1021.66,4.58,100.0,0.0,0.22,1.08,132.91,0.01,9.6,9.482,9.638,9.919,10.677,11.842,0.345,0.283,0.301,0.254,0.582,0.473
2020,03,30,14,1022.33,4.79,100.0,0.0,0.69,1.71,92.23,6.03,9.547,9.428,9.576,9.859,10.685,11.842,0.344,0.283,0.301,0.254,0.582,0.473
2020,03,30,15,1022.82,5.33,100.0,0.0,1.11,2.19,133.53,56.53,9.512,9.395,9.537,9.808,10.696,11.838,0.344,0.284,0.302,0.254,0.582,0.473
2020,03,30,16,1023.2,5.8,100.0,0.0,1.41,1.78,157.43,111.04,9.509,9.396,9.523,9.77,10.692,11.833,0.343,0.284,0.302,0.254,0.582,0.473
2020,03,30,17,1023.85,6.48,99.77,0.0,1.14,1.93,161.27,128.14,9.557,9.452,9.552,9.752,10.694,11.833,0.343,0.284,0.303,0.254,0.582,0.473
2020,03,30,18,1024.11,7.6,95.89,0.0,0.84,1.61,176.29,275.3,9.64,9.549,9.626,9.762,10.693,11.828,0.343,0.284,0.304,0.254,0.582,0.473
2020,03,30,19,1024.03,8.15,95.5,0.0,0.88,2.31,232.5,240.76,9.788,9.715,9.758,9.804,10.693,11.826,0.344,0.285,0.304,0.254,0.582,0.473
2020,03,30,20,1023.64,8.49,95.13,0.0,1.15,2.03,293.98,163.69,9.969,9.929,9.939,9.886,10.693,11.826,0.344,0.286,0.305,0.254,0.582,0.473
2020,03,30,21,1023.55,8.46,97.41,0.0,1.48,3.14,282.26,148.5,10.122,10.111,10.111,9.991,10.693,11.826,0.345,0.287,0.306,0.254,0.582,0.473
2020,03,30,22,1023.38,8.0,100.0,0.8999999999999999,2.01,2.64,317.84,68.82,10.223,10.231,10.237,10.095,10.692,11.825,0.344,0.287,0.307,0.255,0.582,0.473
2020,03,30,23,1023.19,8.14,100.0,0.0,1.97,3.8,291.59,73.85,10.26,10.276,10.301,10.178,10.692,11.824,0.347,0.289,0.307,0.255,0.582,0.473