2020,03,29,00,1017.98,6.0,98.48,0.2,0.72,1.61,284.66,80.13,9.017,8.961,9.008,9.004,10.288,11.908,0.278,0.248,0.279,0.249,0.58,0.473
2020,03,29,01,1017.83,5.75,99.57,0.7,0.57,1.99,219.13,29.0,9.075,9.021,9.081,9.093,10.29,11.906,0.279,0.248,0.279,0.249,0.58,0.473
2020,03,29,02,1017.71,5.55,98.53,0.1,0.17,0.67,168.73,3.41,9.105,9.047,9.124,9.159,10.291,11.905,0.279,0.248,0.28,0.25,0.58,0.473
2020,03,29,03,1017.64,5.47,99.34,0.0,0.31,1.21,189.18,0.0,9.091,9.047,9.14,9.205,10.306,11.906,0.28,0.248,0.28,0.25,0.58,0.473
2020,03,29,04,1017.98,5.32,99.91,0.0,0.32,1.11,226.77,0.0,9.071,9.023,9.124,9.232,10.311,11.907,0.28,0.248,0.28,0.25,0.58,0.473
2020,03,29,05,1017.99,5.41,95.66,0.0,0.3,0.9,74.58,0.0,9.042,8.99,9.101,9.238,10.323,11.908,0.281,0.248,0.28,0.25,0.58,0.473
2020,03,29,06,1017.74,5.41,95.39,0.0,0.37,1.59,64.89,0.0,9.013,8.957,9.076,9.24,10.333,11.909,0.281,0.248,0.28,0.25,0.58,0.473
2020,03,29,07,1017.64,5.3,99.67,0.0,1.42,2.06,141.52,0.0,8.984,8.927,9.05,9.239,10.338,11.908,0.282,0.248,0.28,0.25,0.58,0.473
2020,03,29,08,1017.6,5.22,99.21,0.0,1.82,2.46,133.79,0.0,8.954,8.899,9.023,9.224,10.353,11.898,0.282,0.248,0.28,0.25,0.58,0.473
2020,03,29,09,1017.11,5.42,95.53,0.0,1.71,3.41,119.05,0.01,8.935,8.88,9.003,9.215,10.359,11.891,0.283,0.248,0.28,0.25,0.58,0.473
2020,03,29,10,1016.79,5.04,99.97,0.0,2.13,3.12,130.77,0.0,8.918,8.866,8.989,9.2,10.372,11.89,0.283,0.248,0.28,0.25,0.58,0.473
2020,03,29,11,1016.7,5.26,98.06,0.2,1.07,2.11,122.76,0.0,8.904,8.848,8.971,9.199,10.375,11.89,0.283,0.249,0.28,0.25,0.58,0.473
2020,03,29,12,1016.54,5.13,98.26,0.1,1.44,2.56,118.43,0.0,8.888,8.835,8.956,9.184,10.379,11.891,0.284,0.249,0.28,0.25,0.581,0.473
2020,03,29,13,1016.72,5.02,96.97,0.0,1.3,2.17,109.61,0.03,8.862,8.809,8.936,9.175,10.39,11.891,0.284,0.249,0.28,0.25,0.581,0.473
2020,03,29,14,1017.1,5.33,96.86,0.0,1.8,3.01,124.38,26.75,8.823,8.769,8.904,9.162,10.396,11.889,0.284,0.249,0.28,0.25,0.581,0.473
2020,03,29,15,1017.49,5.59,99.05,0.0,2.25,2.98,139.79,66.2,8.785,8.727,8.864,9.139,10.397,11.889,0.284,0.249,0.28,0.25,0.581,0.473
2020,03,29,16,1017.76,6.15,99.83,0.0,2.74,3.35,146.35,180.92,8.795,8.724,8.848,9.111,10.4,11.876,0.284,0.249,0.28,0.25,0.581,0.473
2020,03,29,17,1018.29,6.33,99.91,0.0,2.91,3.49,148.94,169.34,8.872,8.797,8.896,9.112,10.398,11.873,0.285,0.249,0.28,0.25,0.581,0.473
2020,03,29,18,1018.66,7.04,98.68,0.0,3.04,3.51,147.85,310.85,8.993,8.933,9.006,9.142,10.395,11.868,0.286,0.249,0.281,0.25,0.58,0.473
2020,03,29,19,1018.62,7.85,94.96,0.1,3.32,4.32,153.7,382.59,9.171,9.126,9.172,9.211,10.398,11.866,0.287,0.25,0.281,0.25,0.581,0.473
2020,03,29,20,1018.64,8.54,93.79,0.1,2.93,3.6,158.85,511.1,9.404,9.387,9.402,9.322,10.402,11.866,0.288,0.251,0.282,0.251,0.581,0.473
2020,03,29,21,1018.55,8.82,91.7,1.3,1.82,3.36,205.89,337.65,9.681,9.697,9.676,9.471,10.405,11.865,0.29,0.251,0.283,0.251,0.581,0.473
2020,03,29,22,1018.36,8.02,97.14,2.2000000000000006,0.63,2.05,185.78,198.16,9.998,10.059,10.009,9.663,10.411,11.863,0.301,0.253,0.284,0.251,0.58,0.473
2020,03,29,23,1018.06,9.34,91.25,0.0,2.08,2.91,149.49,372.12,10.2,10.283,10.25,9.867,10.413,11.86,0.315,0.254,0.285,0.252,0.58,0.473