2020,03,28,00,1018.32,8.45,69.73,0.0,4.3,5.15,305.01,311.67,8.744,8.575,8.474,8.39,10.276,11.971,0.28,0.246,0.275,0.246,0.581,0.473
2020,03,28,01,1018.58,6.86,79.04,0.0,4.42,5.06,313.28,83.06,9.007,8.828,8.779,8.625,10.271,11.969,0.28,0.246,0.276,0.247,0.581,0.473
2020,03,28,02,1018.78,5.78,84.7,0.0,3.03,4.14,332.04,7.15,9.076,8.903,8.931,8.825,10.262,11.974,0.28,0.247,0.277,0.248,0.581,0.473
2020,03,28,03,1019.19,5.02,87.15,0.0,2.47,3.15,338.78,0.0,9.016,8.863,8.949,8.954,10.256,11.972,0.279,0.247,0.277,0.248,0.581,0.473
2020,03,28,04,1019.49,4.6,90.1,0.0,2.28,2.75,344.28,0.0,8.903,8.747,8.883,9.008,10.266,11.974,0.278,0.247,0.277,0.248,0.581,0.473
2020,03,28,05,1019.92,4.3,93.04,0.0,2.54,2.94,340.45,0.0,8.784,8.608,8.779,9.009,10.278,11.978,0.277,0.247,0.277,0.248,0.581,0.473
2020,03,28,06,1020.04,4.14,94.78,0.0,2.73,3.3,335.64,0.0,8.672,8.476,8.668,8.976,10.286,11.978,0.277,0.247,0.277,0.248,0.581,0.473
2020,03,28,07,1019.92,3.89,96.23,0.0,2.58,3.16,329.16,0.0,8.572,8.347,8.559,8.925,10.301,11.971,0.277,0.246,0.277,0.248,0.581,0.473
2020,03,28,08,1020.0,3.84,93.52,0.0,2.76,3.04,332.44,0.0,8.471,8.237,8.459,8.87,10.31,11.971,0.276,0.246,0.277,0.248,0.581,0.473
2020,03,28,09,1019.99,3.82,89.03,0.0,2.43,3.08,336.17,0.0,8.367,8.141,8.364,8.81,10.319,11.971,0.276,0.246,0.277,0.248,0.581,0.473
2020,03,28,10,1019.59,3.57,91.27,0.0,2.25,3.03,277.57,0.0,8.267,8.044,8.27,8.75,10.331,11.971,0.275,0.246,0.277,0.248,0.581,0.473
2020,03,28,11,1019.33,3.67,92.3,0.0,2.36,2.89,341.32,0.0,8.172,7.94,8.174,8.684,10.339,11.964,0.275,0.246,0.276,0.248,0.581,0.473
2020,03,28,12,1019.27,3.91,92.4,0.0,2.3,2.77,336.97,0.0,8.082,7.834,8.076,8.614,10.343,11.961,0.274,0.246,0.276,0.248,0.581,0.473
2020,03,28,13,1019.38,3.69,95.03,0.2,1.41,2.05,337.32,0.02,8.011,7.766,7.998,8.547,10.344,11.958,0.274,0.246,0.276,0.248,0.581,0.473
2020,03,28,14,1019.61,3.82,96.11,0.5,1.12,1.6,337.66,13.02,7.965,7.723,7.946,8.49,10.345,11.954,0.274,0.246,0.276,0.248,0.581,0.473
2020,03,28,15,1019.95,4.02,98.46,0.2,0.74,1.3,315.16,67.64,7.942,7.701,7.914,8.446,10.344,11.952,0.274,0.245,0.276,0.248,0.581,0.473
2020,03,28,16,1020.18,4.33,98.3,0.30000000000000004,0.82,1.15,293.05,142.54,7.957,7.714,7.91,8.412,10.341,11.945,0.274,0.245,0.276,0.247,0.581,0.473
2020,03,28,17,1020.35,4.7,96.4,0.0,0.26,0.68,229.02,156.17,8.028,7.79,7.956,8.402,10.336,11.937,0.274,0.246,0.276,0.247,0.581,0.473
2020,03,28,18,1020.28,5.19,97.62,0.1,0.41,1.13,277.15,171.35,8.153,7.929,8.058,8.419,10.325,11.929,0.275,0.246,0.276,0.247,0.581,0.473
2020,03,28,19,1020.06,5.76,97.05,0.2,0.44,1.04,229.37,135.59,8.308,8.109,8.206,8.475,10.314,11.927,0.276,0.246,0.277,0.248,0.581,0.473
2020,03,28,20,1019.69,6.1,94.27,0.1,0.51,1.32,143.46,146.43,8.473,8.306,8.379,8.561,10.311,11.924,0.276,0.246,0.277,0.248,0.581,0.473
2020,03,28,21,1019.12,6.51,94.4,0.5,0.43,1.72,248.87,161.32,8.625,8.496,8.553,8.664,10.302,11.922,0.277,0.247,0.277,0.248,0.581,0.473
2020,03,28,22,1018.48,6.67,95.12,0.7999999999999999,1.18,2.81,308.1,147.71,8.778,8.686,8.725,8.774,10.294,11.912,0.277,0.247,0.278,0.248,0.581,0.473
2020,03,28,23,1018.28,6.16,98.28,0.1,1.06,2.98,272.68,106.11,8.922,8.853,8.888,8.891,10.289,11.909,0.278,0.248,0.278,0.249,0.58,0.473