2020,03,19,00,1009.09,6.95,84.15,0.0,3.06,3.53,153.56,187.97,9.712,9.666,9.639,9.457,10.827,12.459,0.28,0.225,0.253,0.242,0.594,0.475
2020,03,19,01,1009.15,5.7,87.5,0.0,3.5,4.29,137.69,41.29,9.968,10.016,9.982,9.661,10.815,12.446,0.28,0.226,0.254,0.242,0.594,0.475
2020,03,19,02,1009.72,5.2,91.06,0.0,2.73,3.7,142.66,1.61,10.061,10.196,10.203,9.875,10.812,12.443,0.28,0.227,0.255,0.243,0.594,0.475
2020,03,19,03,1010.1,4.66,96.12,0.0,1.3,1.97,142.81,0.0,10.05,10.208,10.26,10.018,10.814,12.441,0.28,0.227,0.255,0.243,0.594,0.475
2020,03,19,04,1010.38,4.18,99.51,0.0,1.4,1.98,145.69,0.0,9.998,10.148,10.228,10.09,10.82,12.445,0.28,0.227,0.256,0.244,0.594,0.475
2020,03,19,05,1010.74,4.09,99.94,0.0,0.87,1.93,98.6,0.0,9.917,10.049,10.154,10.114,10.837,12.443,0.279,0.228,0.256,0.244,0.594,0.475
2020,03,19,06,1010.99,3.92,99.99,0.0,0.06,0.78,44.05,0.0,9.831,9.938,10.06,10.096,10.846,12.433,0.279,0.228,0.256,0.244,0.594,0.475
2020,03,19,07,1011.06,3.39,98.41,0.0,0.32,1.26,127.1,0.0,9.741,9.824,9.96,10.059,10.862,12.429,0.279,0.228,0.256,0.244,0.594,0.475
2020,03,19,08,1011.27,3.57,96.4,0.0,0.34,0.87,42.5,0.0,9.614,9.681,9.839,10.009,10.868,12.422,0.278,0.228,0.256,0.244,0.594,0.475
2020,03,19,09,1011.48,3.29,96.67,0.0,0.23,0.78,46.96,0.0,9.457,9.499,9.682,9.936,10.877,12.42,0.277,0.228,0.255,0.244,0.594,0.475
2020,03,19,10,1011.63,3.47,96.04,0.0,0.08,0.48,13.04,0.0,9.299,9.31,9.511,9.842,10.889,12.413,0.277,0.228,0.255,0.244,0.594,0.475
2020,03,19,11,1011.79,3.24,95.07,0.0,0.14,0.68,30.93,0.0,9.158,9.138,9.349,9.737,10.897,12.41,0.277,0.228,0.255,0.244,0.594,0.475
2020,03,19,12,1012.03,2.56,95.6,0.0,0.59,1.49,34.04,0.0,9.036,8.992,9.207,9.631,10.899,12.402,0.276,0.227,0.255,0.243,0.594,0.475
2020,03,19,13,1012.52,2.37,95.49,0.0,0.38,0.92,49.84,0.0,8.903,8.84,9.065,9.529,10.9,12.395,0.276,0.227,0.255,0.243,0.594,0.475
2020,03,19,14,1013.14,2.27,95.06,0.1,0.31,0.85,48.98,8.11,8.764,8.68,8.914,9.425,10.902,12.386,0.275,0.227,0.254,0.243,0.594,0.475
2020,03,19,15,1013.71,2.61,94.93,0.0,0.71,1.41,106.52,85.28,8.62,8.509,8.752,9.311,10.902,12.384,0.275,0.227,0.254,0.243,0.594,0.475
2020,03,19,16,1014.32,3.77,97.79,0.0,1.99,2.64,156.03,278.98,8.483,8.348,8.592,9.192,10.897,12.372,0.274,0.227,0.254,0.242,0.594,0.475
2020,03,19,17,1014.92,5.47,92.11,0.0,1.81,2.49,181.04,607.96,8.371,8.218,8.456,9.073,10.88,12.368,0.274,0.227,0.254,0.242,0.594,0.475
2020,03,19,18,1015.32,7.19,78.26,0.0,1.93,2.78,184.58,749.92,8.341,8.166,8.38,8.968,10.863,12.355,0.274,0.227,0.253,0.242,0.594,0.475
2020,03,19,19,1015.61,8.74,68.7,0.0,1.95,3.0,192.66,918.73,8.436,8.233,8.398,8.909,10.852,12.347,0.275,0.227,0.253,0.242,0.594,0.475
2020,03,19,20,1015.71,10.17,63.54,0.0,2.8,4.75,173.91,955.64,8.705,8.448,8.53,8.903,10.828,12.332,0.276,0.228,0.254,0.242,0.594,0.475
2020,03,19,21,1015.56,10.46,64.52,0.0,3.78,4.84,151.29,835.2,9.207,8.896,8.871,8.99,10.81,12.322,0.277,0.229,0.255,0.242,0.593,0.475
2020,03,19,22,1015.51,11.08,58.47,0.0,2.98,3.96,170.25,735.37,9.852,9.536,9.417,9.209,10.791,12.315,0.28,0.23,0.256,0.242,0.593,0.475
2020,03,19,23,1015.65,10.88,54.88,0.0,2.86,4.07,157.6,405.98,10.56,10.321,10.133,9.56,10.773,12.311,0.282,0.232,0.258,0.243,0.593,0.475