2020,03,18,00,1011.65,1.15,99.24,1.2,0.89,1.86,123.12,56.13,9.305,9.076,9.232,9.547,11.151,12.597,0.245,0.219,0.251,0.242,0.598,0.476
2020,03,18,01,1011.44,1.85,97.54,0.4,0.34,1.29,105.33,30.66,9.191,8.971,9.147,9.519,11.14,12.588,0.253,0.219,0.251,0.242,0.597,0.476
2020,03,18,02,1011.48,2.03,95.38,0.1,0.29,0.86,56.46,1.55,9.082,8.868,9.058,9.476,11.128,12.586,0.256,0.219,0.251,0.242,0.598,0.476
2020,03,18,03,1011.51,2.03,94.1,0.0,0.27,1.08,45.93,0.0,8.999,8.792,8.983,9.424,11.119,12.583,0.256,0.219,0.251,0.242,0.597,0.476
2020,03,18,04,1011.72,2.22,92.88,0.1,0.48,1.62,88.42,0.0,8.922,8.724,8.919,9.375,11.115,12.577,0.256,0.219,0.251,0.242,0.597,0.476
2020,03,18,05,1011.52,2.0,94.71,0.4,0.73,2.01,105.5,0.02,8.847,8.664,8.861,9.328,11.107,12.569,0.257,0.219,0.25,0.242,0.597,0.476
2020,03,18,06,1011.5,1.41,99.02,0.6,2.19,3.08,133.84,0.03,8.772,8.608,8.806,9.282,11.098,12.566,0.257,0.219,0.25,0.242,0.597,0.476
2020,03,18,07,1011.25,1.17,99.28,0.4,2.9,3.71,125.88,0.01,8.7,8.548,8.752,9.238,11.083,12.56,0.259,0.219,0.25,0.242,0.597,0.476
2020,03,18,08,1010.94,1.06,99.07,0.4,3.03,3.67,130.75,0.01,8.635,8.485,8.69,9.192,11.078,12.55,0.26,0.219,0.25,0.242,0.597,0.476
2020,03,18,09,1010.75,0.94,99.12,0.30000000000000004,2.72,3.62,138.45,0.02,8.572,8.426,8.631,9.146,11.066,12.551,0.262,0.219,0.25,0.241,0.597,0.476
2020,03,18,10,1010.28,0.83,100.0,0.2,1.99,2.95,151.86,0.0,8.508,8.365,8.571,9.097,11.057,12.552,0.263,0.219,0.25,0.241,0.597,0.476
2020,03,18,11,1009.77,0.94,100.0,0.1,2.28,3.17,141.03,0.01,8.443,8.303,8.511,9.046,11.043,12.54,0.265,0.219,0.25,0.241,0.597,0.476
2020,03,18,12,1009.62,0.91,100.0,0.30000000000000004,1.38,2.46,152.33,0.02,8.386,8.248,8.459,8.996,11.029,12.531,0.266,0.219,0.25,0.241,0.596,0.475
2020,03,18,13,1009.53,1.15,100.0,0.1,1.16,2.22,140.63,0.03,8.332,8.201,8.411,8.948,11.015,12.529,0.267,0.219,0.249,0.241,0.596,0.475
2020,03,18,14,1009.63,1.44,99.97,0.1,1.85,4.05,137.87,5.07,8.279,8.151,8.364,8.902,10.998,12.525,0.268,0.219,0.249,0.241,0.596,0.475
2020,03,18,15,1009.82,1.77,99.61,0.1,1.48,2.89,150.69,40.15,8.24,8.114,8.321,8.86,10.982,12.513,0.269,0.219,0.249,0.241,0.596,0.475
2020,03,18,16,1010.07,2.39,100.0,0.0,1.52,2.55,184.51,113.08,8.23,8.105,8.303,8.824,10.965,12.51,0.271,0.22,0.249,0.241,0.596,0.475
2020,03,18,17,1010.39,2.91,100.0,0.0,1.24,1.98,196.59,166.93,8.278,8.141,8.321,8.804,10.949,12.512,0.271,0.22,0.249,0.241,0.596,0.475
2020,03,18,18,1010.44,3.77,99.45,0.0,1.55,2.16,169.56,323.78,8.38,8.248,8.398,8.807,10.93,12.501,0.273,0.221,0.25,0.241,0.596,0.475
2020,03,18,19,1010.33,4.63,95.75,0.0,0.67,1.48,190.69,341.18,8.559,8.434,8.54,8.841,10.908,12.488,0.274,0.221,0.25,0.241,0.596,0.475
2020,03,18,20,1010.03,4.71,97.6,0.0,0.54,1.92,227.49,140.99,8.804,8.708,8.767,8.926,10.885,12.477,0.275,0.221,0.251,0.241,0.596,0.475
2020,03,18,21,1009.74,5.41,92.9,0.0,0.77,1.9,253.09,278.58,9.013,8.959,8.998,9.056,10.868,12.473,0.276,0.223,0.251,0.241,0.595,0.475
2020,03,18,22,1009.33,6.29,87.56,0.0,0.75,1.56,283.51,371.67,9.18,9.139,9.17,9.181,10.849,12.463,0.277,0.223,0.252,0.241,0.595,0.475
2020,03,18,23,1009.17,7.47,80.58,0.0,1.57,3.37,184.14,343.29,9.414,9.349,9.358,9.305,10.834,12.46,0.278,0.224,0.252,0.241,0.595,0.475