2020,03,05,00,1018.86,22.27,27.64,0.0,1.69,2.85,283.07,312.51,14.052,13.997,13.493,12.353,11.712,12.212,0.209,0.235,0.277,0.27,0.612,0.474
2020,03,05,01,1018.64,21.33,28.99,0.0,1.6,2.29,301.7,121.93,14.516,14.581,14.106,12.803,11.723,12.215,0.209,0.236,0.278,0.271,0.612,0.474
2020,03,05,02,1018.75,17.8,43.67,0.0,1.45,2.51,196.77,3.22,14.725,14.87,14.532,13.23,11.74,12.232,0.209,0.237,0.28,0.271,0.612,0.474
2020,03,05,03,1018.97,16.58,42.92,0.0,1.45,2.03,35.81,0.0,14.612,14.809,14.62,13.525,11.763,12.234,0.207,0.237,0.28,0.272,0.612,0.474
2020,03,05,04,1019.14,16.43,36.31,0.0,1.63,2.22,28.98,0.0,14.367,14.568,14.486,13.662,11.803,12.246,0.206,0.237,0.28,0.273,0.612,0.474
2020,03,05,05,1019.42,15.74,35.92,0.0,1.46,1.74,28.61,0.0,14.081,14.26,14.248,13.663,11.842,12.245,0.205,0.237,0.28,0.274,0.612,0.474
2020,03,05,06,1019.64,15.42,36.16,0.0,1.35,1.77,44.05,0.0,13.798,13.948,13.983,13.588,11.885,12.246,0.204,0.236,0.28,0.273,0.612,0.474
2020,03,05,07,1019.52,15.0,43.89,0.0,1.14,1.6,31.17,0.0,13.528,13.643,13.713,13.47,11.932,12.247,0.203,0.236,0.279,0.274,0.613,0.474
2020,03,05,08,1019.39,15.04,42.91,0.0,1.3,1.83,46.93,0.0,13.273,13.351,13.447,13.329,11.976,12.25,0.202,0.235,0.278,0.274,0.613,0.474
2020,03,05,09,1019.43,15.08,36.99,0.0,1.46,1.87,32.58,0.0,13.038,13.082,13.194,13.177,12.021,12.255,0.202,0.235,0.277,0.273,0.613,0.474
2020,03,05,10,1019.21,14.59,37.94,0.0,1.54,1.8,27.91,0.0,12.819,12.836,12.96,13.021,12.06,12.258,0.201,0.234,0.277,0.273,0.613,0.474
2020,03,05,11,1018.84,14.17,38.49,0.0,0.74,1.58,47.21,0.0,12.606,12.603,12.74,12.865,12.094,12.259,0.201,0.233,0.276,0.272,0.613,0.474
2020,03,05,12,1018.85,13.76,37.64,0.0,0.43,1.23,48.72,0.0,12.403,12.377,12.526,12.715,12.125,12.262,0.2,0.233,0.276,0.272,0.614,0.474
2020,03,05,13,1018.84,12.96,40.62,0.0,1.21,1.87,84.07,0.0,12.207,12.152,12.315,12.565,12.154,12.266,0.2,0.232,0.275,0.271,0.614,0.474
2020,03,05,14,1019.02,12.71,44.14,0.0,0.95,1.92,85.12,2.45,12.022,11.932,12.103,12.409,12.172,12.267,0.199,0.232,0.274,0.271,0.615,0.474
2020,03,05,15,1019.47,12.84,46.84,0.0,0.69,1.52,108.32,27.87,11.85,11.73,11.905,12.255,12.186,12.268,0.199,0.231,0.274,0.271,0.615,0.475
2020,03,05,16,1020.04,13.1,54.89,0.0,1.93,2.97,153.28,228.7,11.707,11.564,11.733,12.107,12.195,12.274,0.199,0.231,0.273,0.27,0.615,0.475
2020,03,05,17,1020.32,14.61,50.62,0.0,2.83,3.64,166.1,498.86,11.611,11.457,11.61,11.975,12.2,12.27,0.199,0.231,0.273,0.269,0.615,0.475
2020,03,05,18,1020.23,16.43,46.77,0.0,3.16,4.28,166.47,657.24,11.583,11.427,11.547,11.866,12.192,12.261,0.199,0.23,0.272,0.269,0.615,0.475
2020,03,05,19,1020.02,17.43,43.49,0.0,4.08,4.67,149.48,742.58,11.696,11.513,11.579,11.809,12.186,12.264,0.199,0.23,0.272,0.269,0.615,0.475
2020,03,05,20,1019.35,18.67,40.6,0.0,3.71,4.52,154.19,748.36,12.025,11.777,11.749,11.817,12.175,12.272,0.2,0.23,0.272,0.268,0.615,0.475
2020,03,05,21,1018.61,18.54,46.1,0.0,1.6,3.22,257.12,736.35,12.585,12.326,12.129,11.921,12.17,12.274,0.202,0.23,0.272,0.268,0.615,0.474
2020,03,05,22,1018.09,18.02,49.94,0.0,2.85,3.9,305.8,639.6,13.293,13.219,12.777,12.17,12.162,12.275,0.203,0.231,0.273,0.268,0.615,0.474
2020,03,05,23,1017.98,17.94,48.2,0.0,2.64,3.73,299.92,489.56,13.92,13.914,13.418,12.53,12.16,12.283,0.204,0.232,0.274,0.268,0.615,0.474