2020,02,12,00,1018.27,21.05,22.1,0.0,0.86,2.08,267.39,223.53,11.006,10.693,10.37,9.689,10.081,11.488,0.292,0.303,0.345,0.334,0.609,0.47
2020,02,12,01,1018.23,18.88,27.56,0.0,0.79,1.82,123.11,53.18,11.416,11.174,10.859,10.023,10.081,11.487,0.293,0.304,0.347,0.334,0.609,0.47
2020,02,12,02,1018.76,17.17,33.66,0.0,1.14,1.54,53.34,0.0,11.587,11.486,11.232,10.352,10.09,11.485,0.293,0.304,0.348,0.335,0.609,0.47
2020,02,12,03,1018.96,16.71,34.25,0.0,1.26,1.73,55.3,0.0,11.51,11.503,11.355,10.609,10.105,11.496,0.292,0.305,0.349,0.335,0.609,0.47
2020,02,12,04,1019.04,16.06,39.79,0.0,1.62,2.14,34.73,0.0,11.339,11.353,11.291,10.742,10.129,11.504,0.291,0.304,0.349,0.336,0.609,0.47
2020,02,12,05,1019.05,15.75,38.07,0.0,1.71,2.14,24.02,0.0,11.146,11.155,11.146,10.769,10.154,11.504,0.29,0.304,0.348,0.336,0.609,0.47
2020,02,12,06,1018.96,15.4,31.0,0.0,1.51,1.92,94.32,0.0,10.961,10.955,10.983,10.744,10.181,11.504,0.289,0.303,0.348,0.336,0.609,0.47
2020,02,12,07,1018.83,13.83,38.53,0.0,1.11,1.97,125.55,0.0,10.777,10.756,10.812,10.685,10.212,11.505,0.288,0.303,0.347,0.335,0.609,0.47
2020,02,12,08,1018.64,14.13,34.52,0.0,1.41,2.01,77.91,0.01,10.593,10.556,10.638,10.606,10.246,11.505,0.288,0.302,0.346,0.335,0.609,0.47
2020,02,12,09,1018.22,13.88,36.77,0.0,0.47,1.32,154.94,0.01,10.423,10.369,10.468,10.514,10.277,11.505,0.287,0.301,0.346,0.335,0.609,0.47
2020,02,12,10,1018.01,12.6,40.35,0.0,0.66,1.81,183.14,0.0,10.264,10.195,10.31,10.421,10.309,11.509,0.287,0.301,0.345,0.335,0.609,0.47
2020,02,12,11,1017.73,11.61,45.05,0.0,1.21,2.52,172.71,0.0,10.113,10.032,10.159,10.324,10.339,11.513,0.286,0.301,0.344,0.335,0.61,0.47
2020,02,12,12,1017.58,9.88,52.21,0.0,2.0,2.74,344.18,0.0,9.97,9.875,10.016,10.228,10.367,11.519,0.286,0.3,0.344,0.334,0.61,0.47
2020,02,12,13,1017.33,10.35,46.72,0.0,0.79,1.52,236.27,0.0,9.816,9.721,9.871,10.128,10.389,11.519,0.285,0.3,0.343,0.334,0.61,0.47
2020,02,12,14,1017.24,10.53,43.13,0.0,0.61,1.53,87.68,0.02,9.665,9.562,9.724,10.025,10.405,11.518,0.284,0.299,0.343,0.333,0.61,0.47
2020,02,12,15,1017.51,11.74,37.33,0.0,0.91,1.59,81.65,10.77,9.511,9.396,9.573,9.921,10.421,11.52,0.284,0.298,0.342,0.333,0.61,0.47
2020,02,12,16,1017.91,12.05,40.46,0.0,1.55,3.15,123.59,147.45,9.376,9.241,9.426,9.813,10.431,11.52,0.284,0.298,0.342,0.332,0.61,0.47
2020,02,12,17,1018.35,13.0,41.68,0.0,2.06,3.09,165.54,401.03,9.265,9.116,9.296,9.701,10.431,11.516,0.284,0.297,0.341,0.332,0.61,0.47
2020,02,12,18,1018.62,13.81,38.68,0.0,2.83,4.14,165.32,548.99,9.202,9.047,9.213,9.607,10.43,11.513,0.284,0.297,0.341,0.331,0.61,0.47
2020,02,12,19,1018.61,13.92,47.63,0.0,1.38,2.82,269.94,631.48,9.237,9.062,9.193,9.538,10.428,11.512,0.284,0.297,0.34,0.331,0.61,0.47
2020,02,12,20,1018.34,14.32,45.41,0.0,3.16,3.69,313.63,637.69,9.448,9.227,9.273,9.511,10.43,11.514,0.285,0.297,0.34,0.331,0.61,0.47
2020,02,12,21,1017.68,15.96,36.17,0.0,3.08,4.09,308.66,644.24,9.79,9.523,9.469,9.55,10.43,11.515,0.286,0.297,0.34,0.33,0.61,0.47
2020,02,12,22,1017.17,17.01,38.95,0.0,3.39,4.15,309.09,548.91,10.226,9.935,9.767,9.645,10.418,11.506,0.287,0.297,0.341,0.33,0.61,0.47
2020,02,12,23,1016.91,17.42,37.83,0.0,3.1,3.99,293.08,406.99,10.709,10.423,10.17,9.822,10.407,11.509,0.288,0.298,0.342,0.33,0.61,0.47