2020,02,07,00,1019.7,17.66,47.25,0.0,2.29,2.63,301.98,209.52,10.082,9.793,9.475,8.854,9.526,11.48,0.316,0.323,0.368,0.344,0.604,0.47
2020,02,07,01,1019.55,16.15,51.45,0.0,2.14,2.65,308.59,43.34,10.425,10.19,9.883,9.155,9.53,11.48,0.317,0.324,0.369,0.345,0.604,0.47
2020,02,07,02,1019.52,14.36,58.56,0.0,1.68,2.0,124.64,0.0,10.575,10.426,10.186,9.447,9.543,11.479,0.316,0.325,0.369,0.346,0.604,0.47
2020,02,07,03,1019.66,14.07,59.8,0.0,1.88,2.17,238.25,0.0,10.511,10.439,10.292,9.671,9.564,11.485,0.315,0.325,0.37,0.346,0.604,0.47
2020,02,07,04,1019.89,13.71,59.06,0.0,1.53,1.85,45.49,0.0,10.361,10.317,10.248,9.79,9.581,11.482,0.314,0.325,0.37,0.347,0.605,0.47
2020,02,07,05,1020.16,13.69,53.1,0.0,1.63,2.04,46.46,0.0,10.195,10.155,10.141,9.833,9.609,11.472,0.313,0.324,0.37,0.347,0.605,0.47
2020,02,07,06,1020.31,13.28,51.33,0.0,1.76,2.26,258.7,0.0,10.031,9.986,10.012,9.825,9.638,11.469,0.312,0.324,0.369,0.347,0.605,0.47
2020,02,07,07,1020.36,12.78,46.68,0.0,0.85,1.75,229.47,0.01,9.87,9.817,9.874,9.789,9.674,11.472,0.312,0.324,0.369,0.347,0.605,0.47
2020,02,07,08,1020.49,13.59,38.08,0.0,0.38,1.21,78.42,0.01,9.704,9.643,9.727,9.732,9.71,11.474,0.311,0.323,0.369,0.347,0.605,0.47
2020,02,07,09,1020.45,14.11,33.52,0.0,0.48,0.84,97.71,0.0,9.538,9.464,9.572,9.658,9.742,11.473,0.31,0.323,0.368,0.347,0.606,0.47
2020,02,07,10,1020.45,14.57,29.26,0.0,0.85,1.27,83.28,0.0,9.379,9.289,9.416,9.569,9.772,11.469,0.31,0.322,0.368,0.346,0.606,0.47
2020,02,07,11,1020.29,14.73,27.59,0.0,1.13,1.45,82.15,0.0,9.229,9.124,9.265,9.475,9.796,11.465,0.309,0.322,0.367,0.346,0.606,0.47
2020,02,07,12,1020.17,14.9,24.99,0.0,0.97,1.77,80.5,0.0,9.093,8.975,9.125,9.383,9.822,11.464,0.309,0.321,0.366,0.346,0.606,0.47
2020,02,07,13,1020.08,14.89,21.27,0.0,0.93,1.4,68.84,0.0,8.968,8.836,8.994,9.291,9.846,11.463,0.308,0.32,0.366,0.345,0.606,0.47
2020,02,07,14,1020.22,13.8,24.92,0.0,1.37,1.67,48.7,0.0,8.847,8.708,8.871,9.2,9.86,11.463,0.308,0.32,0.365,0.345,0.607,0.47
2020,02,07,15,1020.39,13.4,27.75,0.0,1.32,1.71,27.06,7.8,8.732,8.587,8.755,9.112,9.88,11.461,0.307,0.319,0.365,0.345,0.607,0.47
2020,02,07,16,1020.7,13.29,29.33,0.0,0.84,1.4,39.24,123.4,8.627,8.476,8.648,9.03,9.9,11.461,0.307,0.319,0.364,0.344,0.607,0.47
2020,02,07,17,1021.23,14.23,35.24,0.0,0.09,0.51,82.6,376.0,8.538,8.38,8.55,8.944,9.905,11.455,0.307,0.319,0.364,0.344,0.607,0.47
2020,02,07,18,1021.51,15.79,29.15,0.0,0.48,1.08,271.01,521.23,8.483,8.317,8.478,8.861,9.896,11.441,0.307,0.319,0.363,0.344,0.607,0.47
2020,02,07,19,1021.33,16.76,29.98,0.0,0.79,1.21,276.76,616.65,8.525,8.345,8.473,8.809,9.902,11.439,0.307,0.319,0.363,0.344,0.607,0.47
2020,02,07,20,1020.54,17.35,31.6,0.0,1.39,2.19,281.77,651.95,8.725,8.491,8.549,8.795,9.904,11.439,0.308,0.318,0.363,0.343,0.607,0.47
2020,02,07,21,1019.92,17.54,41.62,0.0,2.58,4.03,306.42,619.2,9.121,8.808,8.75,8.834,9.904,11.439,0.309,0.319,0.363,0.343,0.607,0.47
2020,02,07,22,1019.48,17.96,37.27,0.0,3.5,4.25,315.62,525.41,9.634,9.308,9.102,8.952,9.903,11.439,0.31,0.319,0.363,0.343,0.607,0.47
2020,02,07,23,1019.25,18.25,40.34,0.0,3.45,4.4,302.5,381.53,10.152,9.841,9.549,9.157,9.903,11.439,0.312,0.32,0.364,0.344,0.607,0.47