2020,02,04,00,1018.86,6.56,56.64,0.0,3.65,4.29,298.78,194.07,7.691,7.137,7.087,7.301,9.99,11.683,0.32,0.329,0.372,0.347,0.61,0.47
2020,02,04,01,1019.3,4.56,65.77,0.0,2.98,3.75,325.77,28.11,7.922,7.42,7.375,7.495,9.953,11.688,0.32,0.329,0.373,0.348,0.61,0.47
2020,02,04,02,1019.87,3.25,72.48,0.0,1.76,2.61,279.66,0.0,7.988,7.574,7.576,7.687,9.93,11.7,0.32,0.329,0.373,0.348,0.61,0.47
2020,02,04,03,1020.29,2.91,65.19,0.0,1.76,3.82,288.21,0.0,7.881,7.544,7.614,7.817,9.907,11.706,0.319,0.329,0.373,0.348,0.61,0.47
2020,02,04,04,1020.54,3.26,48.55,0.0,3.13,4.5,310.16,0.0,7.709,7.397,7.544,7.867,9.884,11.706,0.318,0.329,0.373,0.348,0.609,0.47
2020,02,04,05,1020.83,1.83,64.3,0.0,1.73,4.88,227.85,0.0,7.522,7.211,7.409,7.853,9.867,11.707,0.317,0.329,0.373,0.348,0.609,0.47
2020,02,04,06,1021.19,1.74,61.55,0.0,0.71,1.37,89.06,0.0,7.33,7.05,7.265,7.805,9.857,11.711,0.316,0.328,0.372,0.348,0.609,0.47
2020,02,04,07,1021.31,1.94,55.05,0.0,0.7,1.39,70.56,0.0,7.142,6.883,7.121,7.732,9.844,11.714,0.315,0.328,0.372,0.348,0.609,0.47
2020,02,04,08,1021.45,1.15,60.43,0.0,1.04,2.35,212.64,0.0,6.96,6.711,6.974,7.645,9.842,11.714,0.314,0.327,0.371,0.348,0.609,0.47
2020,02,04,09,1021.54,1.34,52.68,0.0,1.59,3.58,261.68,0.0,6.785,6.532,6.819,7.545,9.83,11.714,0.314,0.326,0.371,0.347,0.608,0.47
2020,02,04,10,1021.48,1.04,51.09,0.0,0.41,1.16,107.51,0.0,6.621,6.379,6.671,7.443,9.821,11.714,0.313,0.326,0.37,0.347,0.607,0.47
2020,02,04,11,1021.54,1.68,46.15,0.0,3.05,5.05,257.98,0.0,6.464,6.187,6.517,7.338,9.806,11.716,0.313,0.325,0.37,0.347,0.607,0.47
2020,02,04,12,1021.4,1.46,45.16,0.0,1.46,4.07,202.93,0.0,6.309,6.021,6.353,7.218,9.795,11.714,0.312,0.325,0.369,0.346,0.607,0.47
2020,02,04,13,1021.65,1.65,43.27,0.0,0.86,1.79,35.93,0.0,6.163,5.89,6.215,7.108,9.778,11.712,0.311,0.324,0.369,0.346,0.607,0.47
2020,02,04,14,1022.1,0.59,52.86,0.0,0.83,1.62,130.01,0.0,6.025,5.754,6.085,6.997,9.763,11.707,0.311,0.324,0.368,0.345,0.607,0.47
2020,02,04,15,1022.46,1.81,39.27,0.0,0.83,1.77,71.51,6.52,5.893,5.627,5.961,6.892,9.743,11.709,0.31,0.324,0.368,0.345,0.606,0.47
2020,02,04,16,1022.93,1.72,41.5,0.0,0.16,1.1,52.66,118.4,5.766,5.497,5.838,6.785,9.72,11.706,0.31,0.323,0.367,0.344,0.606,0.47
2020,02,04,17,1023.31,2.85,44.19,0.0,0.24,0.98,206.87,360.87,5.66,5.385,5.727,6.681,9.694,11.701,0.31,0.323,0.367,0.344,0.606,0.47
2020,02,04,18,1023.57,4.62,44.54,0.0,0.48,1.73,184.29,441.74,5.58,5.3,5.633,6.578,9.66,11.686,0.31,0.322,0.366,0.344,0.606,0.47
2020,02,04,19,1023.41,6.34,38.97,0.0,1.05,1.81,234.1,533.14,5.591,5.293,5.596,6.499,9.626,11.684,0.31,0.322,0.366,0.343,0.606,0.47
2020,02,04,20,1022.6,6.64,46.79,0.0,1.46,2.57,291.07,551.0,5.791,5.444,5.672,6.461,9.596,11.683,0.311,0.322,0.366,0.343,0.606,0.47
2020,02,04,21,1022.27,7.59,38.87,0.0,1.59,2.3,280.71,547.94,6.165,5.751,5.877,6.487,9.564,11.682,0.312,0.322,0.366,0.343,0.606,0.47
2020,02,04,22,1021.86,8.85,39.8,0.0,2.23,2.87,281.94,494.33,6.644,6.176,6.194,6.59,9.537,11.683,0.314,0.323,0.366,0.343,0.605,0.471
2020,02,04,23,1021.86,9.38,42.55,0.0,2.48,2.88,306.37,283.2,7.171,6.697,6.614,6.767,9.505,11.679,0.315,0.324,0.367,0.343,0.605,0.471