2020,01,28,00,1025.93,7.57,100.0,0.0,2.35,3.65,322.29,44.87,10.281,10.207,10.135,9.895,10.092,11.095,0.362,0.36,0.406,0.378,0.61,0.469
2020,01,28,01,1025.78,7.27,100.0,0.0,1.79,2.43,334.64,2.05,10.27,10.213,10.171,9.966,10.092,11.103,0.36,0.36,0.406,0.378,0.61,0.469
2020,01,28,02,1025.53,6.85,99.98,0.0,2.12,2.5,341.19,0.0,10.204,10.162,10.152,10.007,10.093,11.107,0.359,0.359,0.405,0.378,0.61,0.469
2020,01,28,03,1025.56,6.95,100.0,0.0,1.71,3.08,328.69,0.0,10.1,10.066,10.089,10.013,10.105,11.113,0.358,0.359,0.405,0.378,0.61,0.469
2020,01,28,04,1025.83,6.81,100.0,0.0,1.89,3.2,324.43,0.0,10.005,9.966,10.011,9.993,10.112,11.12,0.357,0.359,0.405,0.378,0.61,0.469
2020,01,28,05,1025.12,6.72,100.0,0.1,1.41,3.41,191.91,0.0,9.919,9.876,9.934,9.959,10.118,11.126,0.356,0.358,0.405,0.378,0.61,0.469
2020,01,28,06,1025.56,6.68,100.0,0.0,0.98,2.18,257.71,0.0,9.843,9.8,9.868,9.924,10.124,11.128,0.356,0.358,0.405,0.378,0.61,0.469
2020,01,28,07,1025.88,6.78,100.0,0.4,1.93,2.37,326.21,0.0,9.766,9.724,9.803,9.884,10.137,11.13,0.356,0.358,0.404,0.378,0.61,0.469
2020,01,28,08,1025.31,6.69,100.0,0.0,1.3,2.03,238.13,0.0,9.703,9.661,9.745,9.845,10.147,11.145,0.357,0.358,0.404,0.378,0.61,0.469
2020,01,28,09,1025.21,6.75,100.0,0.0,1.26,2.25,262.31,0.0,9.65,9.604,9.692,9.806,10.156,11.148,0.357,0.358,0.404,0.378,0.611,0.469
2020,01,28,10,1024.94,6.87,100.0,0.1,0.79,1.9,160.45,0.0,9.603,9.558,9.646,9.77,10.163,11.148,0.356,0.358,0.404,0.378,0.611,0.469
2020,01,28,11,1024.51,7.02,100.0,0.2,0.75,1.65,111.98,0.0,9.562,9.521,9.609,9.736,10.163,11.155,0.356,0.358,0.404,0.378,0.611,0.469
2020,01,28,12,1023.96,7.36,100.0,0.30000000000000004,0.75,1.62,130.12,0.0,9.528,9.489,9.579,9.706,10.167,11.166,0.357,0.358,0.404,0.377,0.611,0.469
2020,01,28,13,1023.72,7.65,100.0,1.0,0.87,2.1,222.78,0.0,9.496,9.462,9.553,9.682,10.171,11.166,0.358,0.358,0.404,0.377,0.611,0.469
2020,01,28,14,1023.76,7.6,100.0,1.0999999999999999,1.04,2.13,201.76,0.03,9.47,9.446,9.536,9.66,10.172,11.167,0.369,0.361,0.405,0.378,0.611,0.469
2020,01,28,15,1023.75,7.91,100.0,0.6,1.58,3.85,247.55,3.43,9.444,9.421,9.513,9.639,10.173,11.167,0.376,0.367,0.408,0.378,0.611,0.469
2020,01,28,16,1024.39,7.31,100.0,1.6,3.27,4.4,318.18,38.41,9.418,9.388,9.488,9.618,10.173,11.175,0.382,0.371,0.41,0.379,0.611,0.469
2020,01,28,17,1024.69,7.3,100.0,0.1,4.54,6.04,316.19,79.41,9.4,9.354,9.458,9.591,10.18,11.185,0.379,0.37,0.411,0.379,0.611,0.469
2020,01,28,18,1024.87,7.72,100.0,0.0,3.22,4.28,309.24,237.97,9.404,9.337,9.429,9.567,10.174,11.187,0.372,0.366,0.409,0.379,0.611,0.469
2020,01,28,19,1025.07,8.11,98.52,0.0,2.99,4.09,308.74,366.76,9.467,9.375,9.44,9.548,10.173,11.193,0.368,0.363,0.408,0.378,0.611,0.469
2020,01,28,20,1024.26,8.73,90.24,0.0,3.82,4.89,314.43,379.71,9.606,9.489,9.51,9.559,10.171,11.195,0.365,0.362,0.407,0.378,0.611,0.469
2020,01,28,21,1023.1,9.94,80.42,0.0,5.37,6.92,306.25,583.54,9.755,9.637,9.612,9.596,10.171,11.196,0.363,0.361,0.406,0.378,0.611,0.469
2020,01,28,22,1022.85,10.3,75.5,0.0,4.74,5.83,309.62,426.7,9.967,9.808,9.734,9.648,10.164,11.201,0.362,0.36,0.406,0.378,0.611,0.469
2020,01,28,23,1022.96,10.34,74.93,0.0,4.48,5.22,299.19,338.68,10.216,9.978,9.882,9.723,10.159,11.206,0.361,0.36,0.406,0.378,0.611,0.469