2020,01,27,00,1022.51,9.33,79.61,0.0,3.43,4.22,309.44,130.85,10.643,10.366,10.235,9.975,9.992,10.941,0.359,0.36,0.406,0.378,0.609,0.468
2020,01,27,01,1022.85,7.44,86.21,0.0,2.46,3.63,333.93,9.64,10.707,10.444,10.338,10.069,10.005,10.959,0.358,0.36,0.406,0.378,0.609,0.468
2020,01,27,02,1023.28,6.51,89.09,0.0,1.67,2.55,344.71,0.0,10.61,10.402,10.35,10.14,10.012,10.966,0.357,0.36,0.406,0.378,0.609,0.468
2020,01,27,03,1023.71,6.09,90.52,0.0,1.8,2.36,343.76,0.0,10.417,10.259,10.267,10.164,10.028,10.975,0.355,0.359,0.406,0.378,0.609,0.468
2020,01,27,04,1024.24,5.69,90.1,0.0,1.97,2.49,293.06,0.0,10.196,10.071,10.129,10.134,10.043,10.989,0.354,0.359,0.406,0.378,0.609,0.468
2020,01,27,05,1024.68,5.82,87.75,0.0,1.66,2.25,312.52,0.0,9.994,9.88,9.975,10.07,10.052,10.995,0.353,0.358,0.405,0.378,0.609,0.468
2020,01,27,06,1024.77,5.89,85.13,0.0,1.04,1.93,307.64,0.0,9.84,9.719,9.829,9.987,10.068,10.994,0.352,0.358,0.405,0.378,0.609,0.468
2020,01,27,07,1024.79,6.56,73.2,0.0,0.55,1.29,236.91,0.0,9.727,9.599,9.712,9.904,10.084,11.009,0.352,0.358,0.404,0.378,0.609,0.468
2020,01,27,08,1024.98,5.74,88.21,0.0,0.79,1.34,279.56,0.0,9.637,9.507,9.62,9.828,10.091,11.011,0.351,0.358,0.404,0.378,0.61,0.468
2020,01,27,09,1024.79,4.76,99.31,0.2,0.63,1.74,228.86,0.0,9.56,9.437,9.548,9.762,10.109,11.013,0.351,0.357,0.404,0.377,0.61,0.468
2020,01,27,10,1024.86,4.89,100.0,0.1,1.43,1.88,142.5,0.0,9.492,9.375,9.487,9.707,10.117,11.022,0.351,0.357,0.403,0.378,0.61,0.468
2020,01,27,11,1024.74,5.12,100.0,0.4,0.52,1.34,115.66,0.17,9.43,9.322,9.434,9.655,10.129,11.032,0.351,0.357,0.403,0.377,0.61,0.468
2020,01,27,12,1024.65,5.31,100.0,0.4,0.54,1.49,93.3,0.03,9.378,9.284,9.396,9.609,10.131,11.035,0.351,0.357,0.403,0.377,0.61,0.468
2020,01,27,13,1024.77,5.96,100.0,0.2,0.41,1.92,126.77,0.18,9.334,9.254,9.366,9.57,10.13,11.036,0.353,0.357,0.403,0.377,0.61,0.468
2020,01,27,14,1025.22,6.36,100.0,0.2,0.69,1.71,121.37,0.13,9.299,9.23,9.342,9.542,10.129,11.05,0.354,0.357,0.403,0.377,0.61,0.468
2020,01,27,15,1025.51,7.09,100.0,0.2,0.85,1.7,25.02,6.85,9.268,9.209,9.316,9.512,10.127,11.05,0.355,0.357,0.403,0.377,0.61,0.468
2020,01,27,16,1025.97,7.31,100.0,0.30000000000000004,0.87,2.08,106.12,53.38,9.25,9.194,9.3,9.486,10.121,11.05,0.356,0.357,0.403,0.377,0.61,0.468
2020,01,27,17,1026.4,7.59,100.0,0.1,1.33,2.19,284.67,161.86,9.266,9.202,9.299,9.468,10.115,11.055,0.358,0.358,0.403,0.377,0.61,0.468
2020,01,27,18,1026.89,7.87,100.0,0.2,1.62,3.07,308.12,167.31,9.365,9.282,9.345,9.465,10.113,11.062,0.358,0.358,0.403,0.377,0.61,0.468
2020,01,27,19,1027.29,7.57,100.0,0.30000000000000004,3.15,4.54,321.6,198.33,9.517,9.426,9.444,9.486,10.111,11.071,0.362,0.358,0.404,0.377,0.61,0.469
2020,01,27,20,1026.84,7.66,98.58,0.0,1.59,3.08,278.31,304.79,9.689,9.577,9.565,9.536,10.105,11.075,0.367,0.361,0.405,0.377,0.61,0.469
2020,01,27,21,1025.81,8.56,92.4,0.0,0.37,1.36,213.4,199.06,9.886,9.739,9.697,9.603,10.102,11.076,0.366,0.361,0.405,0.377,0.61,0.469
2020,01,27,22,1025.76,8.53,96.66,0.0,1.0,2.24,258.97,117.83,10.091,9.946,9.865,9.689,10.1,11.084,0.364,0.36,0.405,0.377,0.61,0.469
2020,01,27,23,1025.78,7.73,100.0,0.1,1.48,2.41,300.5,47.1,10.233,10.126,10.033,9.794,10.093,11.09,0.363,0.36,0.405,0.378,0.61,0.469