2020,01,26,00,1017.56,10.8,100.0,4.899999999999999,1.77,2.55,116.47,7.76,10.505,10.634,10.529,10.055,9.572,10.828,0.388,0.375,0.411,0.377,0.606,0.467
2020,01,26,01,1017.52,10.83,100.0,1.3,1.02,2.41,139.26,0.88,10.496,10.643,10.569,10.15,9.591,10.835,0.384,0.375,0.414,0.379,0.606,0.467
2020,01,26,02,1017.55,10.58,100.0,1.6000000000000005,0.31,1.12,179.35,0.0,10.462,10.608,10.565,10.203,9.614,10.837,0.383,0.372,0.413,0.379,0.606,0.467
2020,01,26,03,1018.0,10.26,100.0,4.000000000000002,1.21,3.06,294.31,0.0,10.423,10.564,10.541,10.231,9.637,10.842,0.388,0.377,0.415,0.38,0.606,0.467
2020,01,26,04,1018.15,10.02,100.0,2.800000000000001,1.13,3.45,239.27,0.0,10.383,10.515,10.512,10.245,9.666,10.845,0.389,0.379,0.417,0.382,0.606,0.467
2020,01,26,05,1018.35,9.7,100.0,0.1,1.47,2.6,264.27,0.0,10.335,10.456,10.468,10.249,9.698,10.85,0.383,0.373,0.414,0.38,0.606,0.467
2020,01,26,06,1018.37,9.39,100.0,0.7999999999999999,0.64,1.7,185.48,0.0,10.289,10.397,10.417,10.24,9.725,10.856,0.376,0.368,0.412,0.379,0.606,0.467
2020,01,26,07,1018.33,9.41,100.0,0.7999999999999999,0.56,1.28,111.74,0.0,10.243,10.339,10.367,10.216,9.755,10.865,0.376,0.368,0.411,0.379,0.607,0.467
2020,01,26,08,1017.95,9.57,99.75,0.9999999999999999,0.54,1.93,138.02,0.01,10.197,10.283,10.318,10.188,9.783,10.871,0.376,0.368,0.411,0.379,0.607,0.468
2020,01,26,09,1017.95,9.33,99.58,0.5,1.03,2.19,253.01,0.0,10.154,10.231,10.271,10.164,9.805,10.874,0.377,0.369,0.411,0.379,0.607,0.468
2020,01,26,10,1017.87,9.1,97.31,0.1,0.86,2.17,235.82,0.0,10.111,10.179,10.225,10.139,9.83,10.881,0.373,0.367,0.411,0.378,0.607,0.468
2020,01,26,11,1017.64,8.98,97.89,0.6,0.94,2.76,230.28,0.0,10.068,10.128,10.176,10.107,9.85,10.884,0.369,0.365,0.41,0.378,0.607,0.468
2020,01,26,12,1017.79,8.77,99.93,1.9000000000000008,2.2,5.54,279.54,0.0,10.021,10.074,10.129,10.082,9.87,10.887,0.378,0.369,0.411,0.378,0.607,0.468
2020,01,26,13,1017.75,8.33,100.0,0.2,4.85,6.15,315.61,0.0,9.97,10.003,10.074,10.047,9.887,10.894,0.38,0.37,0.412,0.379,0.607,0.468
2020,01,26,14,1018.29,8.11,100.0,0.4,5.3,6.5,313.81,0.0,9.914,9.915,10.002,10.011,9.907,10.903,0.378,0.369,0.411,0.379,0.607,0.468
2020,01,26,15,1019.06,7.98,100.0,0.0,4.27,5.02,314.99,3.54,9.847,9.831,9.923,9.965,9.921,10.904,0.373,0.367,0.411,0.378,0.607,0.468
2020,01,26,16,1019.92,7.7,100.0,0.2,5.07,6.39,317.53,28.36,9.785,9.744,9.842,9.914,9.936,10.912,0.371,0.365,0.41,0.378,0.608,0.468
2020,01,26,17,1020.7,7.77,100.0,0.0,4.91,6.08,313.6,75.45,9.732,9.669,9.768,9.862,9.947,10.918,0.369,0.364,0.409,0.378,0.608,0.468
2020,01,26,18,1021.64,8.11,100.0,0.0,5.27,6.22,316.64,236.62,9.704,9.621,9.712,9.812,9.962,10.925,0.367,0.363,0.408,0.378,0.608,0.468
2020,01,26,19,1022.16,8.45,99.99,0.0,5.33,6.01,312.99,388.07,9.734,9.635,9.696,9.776,9.972,10.933,0.365,0.362,0.408,0.378,0.609,0.468
2020,01,26,20,1022.19,9.53,92.09,0.0,5.33,6.58,308.68,561.06,9.82,9.712,9.73,9.759,9.977,10.931,0.363,0.361,0.407,0.378,0.609,0.468
2020,01,26,21,1021.86,9.94,81.53,0.0,5.18,6.22,302.47,503.93,9.982,9.845,9.81,9.768,9.982,10.935,0.362,0.361,0.406,0.377,0.609,0.468
2020,01,26,22,1021.88,10.49,76.24,0.0,5.12,6.2,302.4,515.35,10.211,10.035,9.94,9.811,9.984,10.942,0.361,0.36,0.406,0.377,0.609,0.468
2020,01,26,23,1022.44,10.36,76.05,0.0,4.63,5.6,299.64,364.1,10.481,10.23,10.097,9.882,9.987,10.94,0.36,0.36,0.406,0.377,0.609,0.468