2020,01,25,00,1019.43,10.3,92.21,0.0,0.48,1.13,266.25,58.43,10.001,9.948,9.765,9.239,9.071,10.761,0.353,0.353,0.398,0.371,0.603,0.466
2020,01,25,01,1019.39,10.07,87.63,0.0,0.04,0.6,45.32,5.6,10.053,10.034,9.883,9.38,9.091,10.764,0.353,0.353,0.398,0.371,0.603,0.467
2020,01,25,02,1019.73,9.74,92.05,0.0,0.49,1.73,86.36,0.0,10.029,10.048,9.934,9.483,9.112,10.767,0.352,0.353,0.399,0.371,0.603,0.466
2020,01,25,03,1019.84,9.17,96.73,0.0,1.3,2.16,119.83,0.0,9.967,10.011,9.935,9.552,9.136,10.771,0.351,0.353,0.399,0.372,0.603,0.466
2020,01,25,04,1019.83,8.96,98.05,0.0,1.95,2.77,132.78,0.0,9.887,9.946,9.904,9.587,9.161,10.773,0.35,0.353,0.399,0.372,0.603,0.466
2020,01,25,05,1019.78,9.37,95.32,0.0,1.83,3.08,116.07,0.0,9.804,9.867,9.852,9.594,9.188,10.774,0.349,0.353,0.398,0.372,0.603,0.466
2020,01,25,06,1020.19,8.97,97.87,0.6,1.37,2.88,157.94,0.0,9.735,9.796,9.798,9.591,9.216,10.781,0.349,0.352,0.398,0.372,0.603,0.466
2020,01,25,07,1020.19,9.16,99.51,0.5,1.8,2.84,124.97,0.02,9.677,9.737,9.751,9.576,9.243,10.783,0.35,0.352,0.398,0.372,0.604,0.466
2020,01,25,08,1020.15,9.62,98.59,0.0,1.86,2.73,107.82,0.0,9.627,9.685,9.706,9.56,9.272,10.788,0.352,0.353,0.398,0.372,0.604,0.466
2020,01,25,09,1019.85,9.49,99.56,0.0,1.45,2.46,122.37,0.0,9.589,9.645,9.671,9.543,9.3,10.792,0.352,0.353,0.398,0.372,0.604,0.466
2020,01,25,10,1019.82,9.17,100.0,0.0,1.57,2.13,136.46,0.0,9.56,9.613,9.645,9.534,9.324,10.793,0.352,0.353,0.398,0.372,0.604,0.466
2020,01,25,11,1019.11,9.0,100.0,0.1,2.99,3.95,143.73,0.01,9.535,9.589,9.62,9.517,9.35,10.793,0.352,0.353,0.398,0.372,0.604,0.466
2020,01,25,12,1019.08,9.13,100.0,0.2,2.52,4.08,127.03,0.0,9.516,9.569,9.605,9.511,9.374,10.795,0.351,0.353,0.398,0.372,0.604,0.466
2020,01,25,13,1019.17,9.19,100.0,0.30000000000000004,2.64,3.71,142.28,0.0,9.494,9.548,9.587,9.497,9.396,10.802,0.351,0.352,0.398,0.372,0.604,0.466
2020,01,25,14,1019.27,8.85,100.0,0.1,2.94,3.69,145.52,0.01,9.481,9.533,9.573,9.495,9.414,10.803,0.353,0.353,0.398,0.372,0.605,0.466
2020,01,25,15,1019.36,9.22,100.0,0.1,3.3,3.9,142.52,6.74,9.46,9.517,9.557,9.487,9.435,10.804,0.353,0.353,0.398,0.372,0.605,0.466
2020,01,25,16,1019.6,10.03,99.64,0.0,2.81,3.91,130.12,42.46,9.451,9.504,9.545,9.476,9.453,10.811,0.353,0.353,0.398,0.372,0.605,0.466
2020,01,25,17,1020.14,10.47,99.42,0.0,2.49,3.59,117.16,82.29,9.471,9.513,9.545,9.472,9.468,10.81,0.353,0.353,0.398,0.372,0.605,0.466
2020,01,25,18,1020.57,10.56,100.0,0.0,1.79,2.37,143.17,126.47,9.552,9.585,9.594,9.479,9.484,10.809,0.353,0.353,0.398,0.372,0.606,0.466
2020,01,25,19,1020.18,11.24,99.52,0.0,2.44,3.35,130.29,194.63,9.688,9.718,9.693,9.512,9.493,10.807,0.354,0.353,0.398,0.372,0.605,0.466
2020,01,25,20,1019.49,11.4,99.96,0.0,2.27,3.08,141.71,192.5,9.899,9.922,9.85,9.573,9.506,10.809,0.354,0.354,0.399,0.372,0.606,0.466
2020,01,25,21,1018.65,11.1,100.0,0.1,2.56,3.34,134.51,88.98,10.15,10.186,10.067,9.677,9.521,10.816,0.355,0.354,0.399,0.372,0.606,0.466
2020,01,25,22,1017.64,11.16,100.0,0.0,3.58,4.99,135.5,59.73,10.342,10.415,10.28,9.81,9.535,10.82,0.355,0.354,0.399,0.372,0.606,0.466
2020,01,25,23,1017.32,10.84,100.0,3.2,3.78,5.43,143.54,17.76,10.452,10.56,10.434,9.943,9.551,10.823,0.356,0.354,0.4,0.373,0.606,0.467