2020,01,24,00,1019.52,10.51,87.97,0.0,1.2,2.38,130.17,38.92,9.06,9.093,8.934,8.448,8.695,10.723,0.347,0.35,0.395,0.369,0.6,0.467
2020,01,24,01,1019.37,9.47,95.25,0.1,0.18,1.06,174.37,1.24,9.145,9.219,9.087,8.608,8.701,10.726,0.347,0.35,0.396,0.369,0.6,0.467
2020,01,24,02,1019.3,9.91,92.15,0.4,0.37,1.57,62.09,0.05,9.14,9.243,9.153,8.73,8.722,10.732,0.346,0.35,0.396,0.369,0.6,0.466
2020,01,24,03,1019.55,9.23,95.75,0.0,0.39,1.67,111.11,0.0,9.093,9.202,9.149,8.803,8.735,10.733,0.346,0.35,0.396,0.37,0.6,0.466
2020,01,24,04,1019.75,9.49,92.53,0.0,0.43,1.37,79.72,0.02,9.036,9.139,9.117,8.838,8.754,10.734,0.346,0.35,0.396,0.37,0.6,0.467
2020,01,24,05,1019.21,9.43,84.17,0.0,1.42,2.6,83.0,0.0,8.97,9.067,9.068,8.852,8.772,10.734,0.346,0.35,0.396,0.37,0.6,0.466
2020,01,24,06,1019.6,8.75,92.53,0.0,0.91,1.71,233.7,0.01,8.872,8.963,8.995,8.843,8.797,10.737,0.345,0.35,0.396,0.37,0.6,0.466
2020,01,24,07,1019.98,8.42,95.35,0.0,1.05,2.18,269.2,0.01,8.773,8.841,8.895,8.819,8.819,10.74,0.345,0.35,0.396,0.37,0.6,0.466
2020,01,24,08,1019.61,8.36,92.46,0.0,0.78,1.62,210.76,0.0,8.718,8.763,8.82,8.78,8.844,10.742,0.344,0.35,0.396,0.37,0.601,0.466
2020,01,24,09,1019.6,8.34,94.8,0.4,0.71,2.04,74.85,0.04,8.679,8.715,8.771,8.748,8.868,10.743,0.345,0.35,0.396,0.37,0.601,0.466
2020,01,24,10,1019.54,8.56,98.21,0.1,1.03,2.87,247.21,0.0,8.652,8.68,8.738,8.721,8.89,10.743,0.345,0.35,0.395,0.37,0.601,0.466
2020,01,24,11,1019.22,8.33,99.94,0.0,2.65,3.44,308.74,0.02,8.621,8.652,8.71,8.703,8.91,10.744,0.345,0.35,0.395,0.37,0.601,0.466
2020,01,24,12,1019.0,7.97,100.0,0.1,2.67,3.4,327.93,0.01,8.596,8.625,8.683,8.682,8.928,10.745,0.346,0.35,0.395,0.37,0.601,0.466
2020,01,24,13,1019.02,8.13,100.0,0.2,2.34,4.01,334.11,0.0,8.585,8.604,8.666,8.67,8.946,10.75,0.346,0.35,0.395,0.37,0.601,0.466
2020,01,24,14,1019.46,8.07,100.0,0.2,1.73,2.61,329.59,0.0,8.57,8.587,8.647,8.661,8.963,10.751,0.348,0.35,0.395,0.37,0.601,0.466
2020,01,24,15,1019.8,8.3,100.0,0.5,1.57,2.38,331.63,1.61,8.555,8.574,8.632,8.647,8.976,10.751,0.349,0.35,0.396,0.37,0.601,0.466
2020,01,24,16,1020.23,8.3,100.0,0.0,0.65,1.19,256.4,41.42,8.548,8.567,8.626,8.639,8.993,10.752,0.352,0.351,0.396,0.37,0.601,0.466
2020,01,24,17,1020.6,8.78,100.0,0.0,0.16,0.59,180.63,125.37,8.564,8.574,8.626,8.635,9.004,10.752,0.353,0.351,0.396,0.37,0.602,0.466
2020,01,24,18,1021.13,8.97,100.0,0.0,0.9,1.41,294.72,163.18,8.653,8.647,8.673,8.642,9.017,10.753,0.353,0.352,0.396,0.37,0.602,0.466
2020,01,24,19,1020.98,9.34,99.88,0.0,0.91,1.5,308.3,293.29,8.774,8.766,8.762,8.671,9.022,10.75,0.353,0.352,0.397,0.37,0.602,0.466
2020,01,24,20,1020.3,10.18,95.36,0.0,0.93,1.45,285.2,386.17,8.939,8.914,8.877,8.722,9.032,10.747,0.353,0.352,0.397,0.37,0.602,0.467
2020,01,24,21,1019.8,10.61,92.64,0.0,1.31,1.76,286.51,347.34,9.203,9.149,9.052,8.797,9.036,10.745,0.354,0.352,0.397,0.37,0.602,0.466
2020,01,24,22,1019.37,10.93,86.23,0.0,0.92,1.5,289.89,226.41,9.541,9.452,9.295,8.916,9.049,10.749,0.354,0.353,0.397,0.37,0.602,0.466
2020,01,24,23,1019.49,10.65,86.93,0.0,0.92,1.57,298.15,99.1,9.838,9.75,9.557,9.071,9.057,10.753,0.354,0.353,0.398,0.371,0.602,0.466