2020,01,22,00,1016.63,7.03,100.0,0.4,2.68,4.54,308.49,13.55,7.723,7.892,7.837,7.552,8.193,10.749,0.375,0.362,0.402,0.369,0.596,0.467
2020,01,22,01,1017.04,5.81,99.0,0.0,1.81,2.97,339.87,0.76,7.758,7.935,7.909,7.653,8.199,10.745,0.37,0.359,0.401,0.369,0.596,0.467
2020,01,22,02,1017.42,5.78,96.44,0.1,1.05,1.88,131.86,0.0,7.731,7.9,7.906,7.719,8.213,10.75,0.364,0.357,0.4,0.369,0.596,0.467
2020,01,22,03,1018.01,5.68,96.7,0.0,1.16,1.64,210.4,0.0,7.672,7.829,7.864,7.74,8.228,10.75,0.36,0.355,0.399,0.369,0.596,0.467
2020,01,22,04,1018.62,5.54,100.0,0.0,1.44,1.87,326.81,0.0,7.593,7.74,7.8,7.742,8.237,10.749,0.357,0.354,0.398,0.369,0.596,0.467
2020,01,22,05,1019.4,5.39,100.0,0.0,1.46,2.09,326.84,0.0,7.518,7.647,7.725,7.721,8.253,10.745,0.355,0.353,0.397,0.369,0.596,0.467
2020,01,22,06,1019.93,5.43,100.0,0.0,1.57,2.45,327.04,0.0,7.463,7.573,7.659,7.692,8.269,10.742,0.353,0.352,0.397,0.369,0.596,0.467
2020,01,22,07,1019.85,5.44,100.0,0.0,1.57,2.12,324.35,0.0,7.416,7.51,7.601,7.657,8.284,10.74,0.352,0.352,0.396,0.369,0.596,0.467
2020,01,22,08,1019.83,5.27,100.0,0.0,1.9,2.6,324.68,0.0,7.373,7.452,7.548,7.629,8.296,10.736,0.351,0.351,0.396,0.368,0.596,0.467
2020,01,22,09,1019.86,4.93,100.0,0.0,1.94,2.65,322.1,0.0,7.329,7.398,7.499,7.597,8.309,10.736,0.35,0.351,0.396,0.368,0.596,0.467
2020,01,22,10,1020.29,4.82,100.0,0.0,2.26,2.79,321.44,0.0,7.274,7.334,7.445,7.57,8.325,10.739,0.349,0.351,0.395,0.368,0.596,0.467
2020,01,22,11,1020.44,4.68,100.0,0.0,1.78,2.41,296.65,0.0,7.215,7.262,7.381,7.531,8.334,10.738,0.349,0.35,0.395,0.368,0.596,0.467
2020,01,22,12,1020.33,4.49,98.27,0.0,0.98,1.42,56.0,0.0,7.155,7.199,7.321,7.495,8.346,10.739,0.348,0.35,0.395,0.368,0.597,0.467
2020,01,22,13,1020.7,4.63,96.51,0.0,1.31,2.12,186.24,0.0,7.082,7.122,7.255,7.453,8.354,10.739,0.348,0.349,0.394,0.368,0.597,0.467
2020,01,22,14,1021.01,5.22,85.77,0.0,0.73,1.3,52.62,0.0,7.0,7.036,7.181,7.408,8.355,10.74,0.347,0.349,0.394,0.368,0.597,0.467
2020,01,22,15,1021.8,5.18,87.24,0.0,0.2,0.87,52.01,6.84,6.921,6.949,7.104,7.358,8.361,10.739,0.346,0.349,0.394,0.368,0.597,0.467
2020,01,22,16,1022.47,6.02,87.16,0.0,0.51,1.27,145.03,49.49,6.856,6.874,7.032,7.304,8.368,10.737,0.346,0.349,0.394,0.368,0.597,0.467
2020,01,22,17,1022.98,6.8,90.08,0.0,0.21,1.06,100.09,127.65,6.858,6.854,6.998,7.254,8.365,10.734,0.346,0.349,0.393,0.368,0.597,0.467
2020,01,22,18,1023.34,7.92,89.85,0.0,1.05,2.4,188.03,315.5,6.959,6.939,7.036,7.229,8.359,10.732,0.346,0.349,0.393,0.367,0.597,0.467
2020,01,22,19,1023.33,8.71,85.98,0.0,1.89,3.14,187.14,384.06,7.146,7.12,7.163,7.253,8.357,10.731,0.347,0.349,0.393,0.367,0.597,0.467
2020,01,22,20,1022.71,9.65,77.86,0.0,2.24,2.77,169.94,444.44,7.415,7.374,7.354,7.316,8.354,10.726,0.348,0.349,0.393,0.368,0.597,0.467
2020,01,22,21,1022.3,10.34,75.19,0.0,1.9,2.62,178.25,358.36,7.771,7.706,7.613,7.429,8.352,10.725,0.349,0.349,0.394,0.368,0.597,0.467
2020,01,22,22,1022.32,11.34,75.03,0.0,0.95,1.57,268.38,423.72,8.194,8.125,7.948,7.587,8.348,10.725,0.35,0.35,0.395,0.368,0.597,0.467
2020,01,22,23,1022.4,11.55,81.09,0.0,1.17,1.59,279.35,289.11,8.654,8.581,8.336,7.799,8.346,10.726,0.351,0.351,0.395,0.368,0.597,0.467