2020,01,21,00,1014.17,9.74,52.61,0.0,3.7,4.89,139.94,113.57,7.615,7.685,7.574,7.214,7.935,10.817,0.341,0.346,0.391,0.365,0.594,0.468
2020,01,21,01,1014.22,8.11,58.89,0.0,3.86,4.38,132.25,4.0,7.774,7.894,7.789,7.379,7.954,10.813,0.341,0.347,0.392,0.366,0.594,0.467
2020,01,21,02,1014.48,7.39,57.86,0.0,3.62,4.79,125.29,0.0,7.771,7.956,7.907,7.523,7.963,10.81,0.341,0.347,0.392,0.366,0.594,0.467
2020,01,21,03,1014.13,6.94,57.2,0.0,6.67,7.84,130.22,0.0,7.626,7.833,7.857,7.605,7.98,10.805,0.339,0.347,0.392,0.366,0.594,0.467
2020,01,21,04,1014.4,6.11,64.19,0.0,5.54,7.38,126.08,0.0,7.451,7.638,7.721,7.617,7.998,10.81,0.339,0.346,0.392,0.366,0.594,0.467
2020,01,21,05,1014.87,5.24,77.32,0.0,5.53,7.2,132.8,0.0,7.274,7.433,7.555,7.574,8.022,10.811,0.338,0.346,0.392,0.366,0.594,0.467
2020,01,21,06,1014.96,5.01,87.36,0.0,5.68,7.18,129.08,0.0,7.105,7.236,7.386,7.505,8.047,10.814,0.337,0.346,0.392,0.366,0.594,0.467
2020,01,21,07,1015.46,5.05,88.46,0.0,4.92,6.84,130.01,0.0,6.96,7.06,7.226,7.419,8.072,10.804,0.337,0.345,0.391,0.366,0.594,0.467
2020,01,21,08,1015.52,5.35,87.24,0.0,4.18,6.39,129.44,0.0,6.864,6.934,7.098,7.331,8.09,10.797,0.336,0.345,0.391,0.366,0.595,0.467
2020,01,21,09,1015.2,5.41,89.68,0.0,5.43,6.77,125.86,0.0,6.807,6.858,7.014,7.253,8.109,10.792,0.336,0.345,0.39,0.366,0.595,0.467
2020,01,21,10,1015.04,5.5,91.98,0.2,5.08,6.82,120.05,0.0,6.778,6.817,6.963,7.196,8.12,10.791,0.336,0.345,0.39,0.366,0.595,0.467
2020,01,21,11,1014.83,5.24,96.44,1.2,4.94,6.69,116.49,0.02,6.76,6.798,6.934,7.156,8.138,10.79,0.336,0.345,0.39,0.365,0.595,0.467
2020,01,21,12,1014.9,5.15,97.71,0.8999999999999999,4.87,6.36,119.98,0.04,6.748,6.782,6.915,7.128,8.155,10.786,0.337,0.345,0.39,0.365,0.596,0.467
2020,01,21,13,1014.92,5.33,97.76,0.2,4.22,5.93,113.07,0.02,6.736,6.77,6.902,7.107,8.156,10.784,0.341,0.345,0.39,0.365,0.596,0.467
2020,01,21,14,1015.17,5.67,98.29,0.5,3.18,4.69,105.44,0.0,6.723,6.76,6.887,7.085,8.168,10.777,0.342,0.345,0.39,0.365,0.596,0.467
2020,01,21,15,1015.43,5.93,98.32,0.6,3.44,4.11,106.4,1.02,6.719,6.757,6.878,7.074,8.171,10.773,0.345,0.346,0.391,0.366,0.596,0.467
2020,01,21,16,1015.61,5.81,99.98,0.8999999999999999,3.31,5.14,114.12,15.89,6.719,6.757,6.877,7.059,8.171,10.771,0.348,0.347,0.391,0.366,0.596,0.467
2020,01,21,17,1015.95,6.32,99.97,0.9999999999999999,3.31,4.35,116.4,34.66,6.735,6.773,6.889,7.057,8.176,10.77,0.352,0.348,0.392,0.366,0.596,0.467
2020,01,21,18,1016.56,6.87,99.75,0.7999999999999999,3.41,4.51,111.01,65.11,6.775,6.811,6.909,7.06,8.174,10.767,0.358,0.35,0.393,0.366,0.596,0.467
2020,01,21,19,1016.52,7.38,99.61,0.9999999999999999,3.36,4.82,111.96,114.3,6.847,6.885,6.963,7.07,8.17,10.761,0.36,0.352,0.394,0.367,0.596,0.467
2020,01,21,20,1016.05,8.18,98.31,1.6000000000000003,2.47,3.61,105.98,186.41,6.978,7.019,7.063,7.106,8.174,10.754,0.365,0.354,0.395,0.367,0.596,0.467
2020,01,21,21,1015.54,8.4,98.77,1.3,1.61,2.51,124.38,127.06,7.196,7.251,7.24,7.172,8.174,10.753,0.369,0.357,0.397,0.367,0.596,0.467
2020,01,21,22,1015.82,8.18,99.99,1.2,0.66,1.42,191.03,51.87,7.446,7.539,7.48,7.283,8.181,10.753,0.373,0.359,0.399,0.368,0.595,0.467
2020,01,21,23,1016.23,8.22,100.0,1.4000000000000001,0.7,1.65,238.88,41.52,7.622,7.761,7.694,7.423,8.188,10.752,0.375,0.361,0.401,0.368,0.596,0.467