2020,01,20,00,1016.95,9.15,61.86,0.0,3.63,5.5,121.61,31.71,6.913,6.981,6.909,6.625,7.703,10.942,0.341,0.346,0.391,0.364,0.592,0.468
2020,01,20,01,1016.37,8.9,62.16,0.0,3.62,6.24,117.57,1.45,6.944,7.045,7.006,6.754,7.704,10.935,0.341,0.346,0.391,0.365,0.592,0.468
2020,01,20,02,1016.36,8.74,60.7,0.0,3.39,4.87,114.98,0.18,6.911,7.022,7.023,6.843,7.71,10.926,0.341,0.346,0.391,0.365,0.592,0.468
2020,01,20,03,1016.49,7.91,64.74,0.0,5.83,8.15,123.06,0.0,6.836,6.946,6.987,6.887,7.722,10.924,0.34,0.346,0.391,0.365,0.592,0.468
2020,01,20,04,1016.54,7.61,63.9,0.0,3.95,5.48,120.68,0.0,6.757,6.854,6.925,6.899,7.738,10.918,0.34,0.346,0.391,0.365,0.593,0.468
2020,01,20,05,1016.65,7.66,60.96,0.0,2.42,4.42,121.34,0.1,6.684,6.768,6.856,6.888,7.75,10.913,0.339,0.345,0.391,0.365,0.593,0.468
2020,01,20,06,1016.59,8.28,53.63,0.0,1.83,2.97,111.83,0.18,6.615,6.687,6.788,6.868,7.768,10.906,0.339,0.345,0.391,0.365,0.593,0.468
2020,01,20,07,1016.66,7.9,56.31,0.0,2.2,3.65,122.31,0.21,6.547,6.608,6.722,6.84,7.786,10.903,0.339,0.345,0.39,0.365,0.593,0.468
2020,01,20,08,1016.27,8.31,52.56,0.0,2.92,4.42,123.54,0.19,6.49,6.538,6.659,6.809,7.801,10.895,0.338,0.345,0.39,0.365,0.593,0.468
2020,01,20,09,1015.57,9.7,42.49,0.0,2.47,4.87,110.04,0.22,6.444,6.482,6.608,6.78,7.82,10.892,0.338,0.345,0.39,0.365,0.593,0.468
2020,01,20,10,1015.5,7.89,54.83,0.0,2.65,4.95,121.98,0.23,6.405,6.435,6.565,6.75,7.833,10.885,0.338,0.345,0.39,0.365,0.593,0.468
2020,01,20,11,1015.16,8.18,53.04,0.0,2.83,6.18,126.71,0.31,6.371,6.396,6.527,6.722,7.848,10.883,0.338,0.345,0.39,0.365,0.593,0.468
2020,01,20,12,1014.99,7.26,59.56,0.0,4.61,6.53,125.24,0.2,6.341,6.36,6.492,6.7,7.861,10.876,0.338,0.345,0.39,0.365,0.593,0.468
2020,01,20,13,1014.92,8.77,48.53,0.0,3.91,5.19,124.16,0.36,6.318,6.332,6.466,6.679,7.872,10.871,0.337,0.345,0.39,0.365,0.593,0.468
2020,01,20,14,1015.44,10.14,40.14,0.0,3.69,5.22,111.87,0.07,6.296,6.312,6.44,6.66,7.881,10.87,0.337,0.344,0.39,0.365,0.593,0.468
2020,01,20,15,1015.73,10.65,46.13,0.0,5.06,8.76,125.97,1.39,6.294,6.3,6.428,6.643,7.896,10.863,0.337,0.344,0.39,0.365,0.593,0.468
2020,01,20,16,1016.04,10.05,53.14,0.0,4.18,6.41,124.02,17.87,6.303,6.31,6.427,6.63,7.895,10.849,0.337,0.344,0.39,0.365,0.594,0.468
2020,01,20,17,1015.92,10.43,46.38,0.0,2.59,3.29,110.47,79.52,6.341,6.345,6.453,6.638,7.905,10.853,0.337,0.344,0.39,0.365,0.594,0.467
2020,01,20,18,1015.9,10.42,49.12,0.0,3.36,5.3,119.25,104.45,6.422,6.421,6.504,6.644,7.911,10.845,0.338,0.344,0.39,0.365,0.594,0.468
2020,01,20,19,1015.58,10.15,54.05,0.0,4.07,6.4,123.26,128.17,6.566,6.566,6.612,6.682,7.912,10.84,0.338,0.345,0.39,0.365,0.594,0.467
2020,01,20,20,1015.02,8.65,58.7,0.0,4.05,5.92,131.5,96.43,6.742,6.757,6.767,6.75,7.915,10.83,0.339,0.345,0.39,0.365,0.594,0.468
2020,01,20,21,1014.66,10.28,48.64,0.0,2.63,4.64,131.88,215.67,6.896,6.934,6.926,6.843,7.923,10.833,0.339,0.345,0.39,0.365,0.594,0.467
2020,01,20,22,1014.27,10.16,49.01,0.0,4.36,5.58,142.21,231.35,7.101,7.131,7.091,6.938,7.924,10.827,0.34,0.345,0.39,0.365,0.594,0.468
2020,01,20,23,1014.4,10.17,51.24,0.0,2.54,3.98,146.23,166.6,7.371,7.41,7.324,7.06,7.931,10.823,0.341,0.346,0.391,0.365,0.594,0.467