2020,01,15,00,1019.21,2.72,100.0,0.1,2.48,3.46,315.22,10.88,6.499,6.319,6.423,6.726,8.738,11.635,0.343,0.345,0.39,0.362,0.6,0.471
2020,01,15,01,1019.14,2.59,100.0,0.0,1.89,2.63,310.22,0.88,6.478,6.321,6.433,6.752,8.723,11.633,0.343,0.345,0.39,0.362,0.6,0.471
2020,01,15,02,1019.37,2.28,100.0,0.0,2.23,2.93,320.28,0.0,6.441,6.305,6.432,6.761,8.716,11.627,0.342,0.345,0.39,0.362,0.6,0.471
2020,01,15,03,1019.35,2.14,100.0,0.0,1.57,2.53,325.55,0.0,6.396,6.275,6.417,6.762,8.701,11.622,0.342,0.344,0.39,0.362,0.6,0.471
2020,01,15,04,1019.4,2.02,100.0,0.0,1.91,2.88,332.17,0.0,6.348,6.237,6.389,6.757,8.692,11.616,0.342,0.344,0.39,0.362,0.6,0.471
2020,01,15,05,1019.39,1.6,100.0,0.0,2.11,2.84,333.38,0.0,6.297,6.196,6.357,6.744,8.682,11.608,0.341,0.344,0.39,0.362,0.599,0.471
2020,01,15,06,1019.38,1.34,100.0,0.1,1.73,2.15,337.55,0.0,6.22,6.134,6.31,6.722,8.673,11.605,0.341,0.344,0.389,0.362,0.599,0.471
2020,01,15,07,1018.87,1.25,95.94,0.0,2.04,2.75,269.59,0.0,6.132,6.056,6.248,6.691,8.668,11.606,0.34,0.343,0.389,0.362,0.599,0.471
2020,01,15,08,1018.28,1.02,93.28,0.0,1.98,2.72,326.39,0.0,6.021,5.957,6.17,6.654,8.66,11.611,0.339,0.343,0.389,0.362,0.599,0.471
2020,01,15,09,1017.94,0.73,93.32,0.0,1.08,1.54,246.24,0.0,5.893,5.838,6.07,6.598,8.654,11.608,0.338,0.343,0.389,0.362,0.599,0.471
2020,01,15,10,1017.78,0.76,92.08,0.0,1.32,1.96,225.61,0.0,5.761,5.709,5.959,6.532,8.653,11.595,0.338,0.342,0.388,0.361,0.599,0.471
2020,01,15,11,1017.29,0.65,90.25,0.0,0.99,1.48,69.84,0.0,5.627,5.575,5.842,6.457,8.637,11.593,0.337,0.342,0.388,0.361,0.599,0.471
2020,01,15,12,1016.69,0.62,90.51,0.0,1.08,1.69,102.12,0.0,5.496,5.438,5.721,6.376,8.633,11.593,0.336,0.342,0.387,0.361,0.599,0.471
2020,01,15,13,1016.29,0.57,85.74,0.0,1.07,1.67,105.89,0.0,5.371,5.301,5.598,6.29,8.619,11.593,0.336,0.342,0.387,0.361,0.599,0.471
2020,01,15,14,1016.5,-0.09,93.89,0.0,1.51,1.95,124.62,0.0,5.253,5.17,5.476,6.198,8.61,11.584,0.335,0.341,0.387,0.36,0.599,0.47
2020,01,15,15,1015.91,0.98,89.06,0.0,1.51,1.97,97.32,7.84,5.159,5.063,5.37,6.11,8.595,11.577,0.335,0.341,0.386,0.36,0.599,0.471
2020,01,15,16,1015.65,1.03,89.06,0.0,2.21,3.32,129.77,78.14,5.086,4.983,5.287,6.028,8.576,11.573,0.335,0.341,0.386,0.36,0.599,0.471
2020,01,15,17,1015.4,1.03,94.12,0.0,4.32,5.14,139.71,211.67,5.036,4.923,5.219,5.955,8.562,11.571,0.335,0.34,0.386,0.36,0.599,0.471
2020,01,15,18,1014.95,1.76,93.32,0.0,4.19,5.02,141.11,301.54,5.038,4.913,5.192,5.895,8.54,11.565,0.335,0.34,0.385,0.36,0.599,0.47
2020,01,15,19,1014.32,2.61,89.54,0.0,4.75,5.83,142.59,278.18,5.159,5.015,5.24,5.863,8.522,11.559,0.336,0.34,0.385,0.359,0.599,0.47
2020,01,15,20,1013.21,3.56,86.8,0.0,4.33,5.42,149.87,355.81,5.402,5.248,5.402,5.885,8.502,11.554,0.337,0.341,0.386,0.359,0.598,0.47
2020,01,15,21,1012.42,3.95,83.1,0.0,3.5,4.24,152.45,256.16,5.723,5.568,5.642,5.959,8.475,11.549,0.338,0.341,0.386,0.359,0.598,0.47
2020,01,15,22,1012.16,4.26,81.66,0.0,2.48,3.96,142.82,173.07,6.074,5.938,5.945,6.09,8.454,11.546,0.339,0.342,0.387,0.359,0.598,0.47
2020,01,15,23,1011.83,4.27,84.46,0.0,2.97,4.56,145.21,129.73,6.374,6.282,6.25,6.259,8.431,11.543,0.34,0.342,0.387,0.36,0.597,0.47