2020,01,14,00,1017.39,4.61,100.0,1.2,0.55,1.78,151.64,25.04,7.012,6.917,6.952,7.066,8.866,11.715,0.353,0.346,0.39,0.361,0.6,0.471
2020,01,14,01,1017.06,4.91,100.0,0.9999999999999999,0.77,2.23,174.53,0.64,7.056,6.997,7.041,7.142,8.859,11.71,0.361,0.351,0.393,0.362,0.6,0.471
2020,01,14,02,1016.8,5.37,100.0,1.0999999999999999,0.89,2.1,157.13,0.0,7.056,7.033,7.091,7.204,8.847,11.709,0.363,0.354,0.396,0.363,0.6,0.471
2020,01,14,03,1016.38,5.84,100.0,0.2,1.45,2.66,297.83,0.0,7.034,7.031,7.108,7.242,8.834,11.704,0.362,0.353,0.396,0.363,0.6,0.471
2020,01,14,04,1016.07,5.75,100.0,1.0999999999999999,2.54,5.53,297.37,0.01,7.026,7.02,7.109,7.267,8.821,11.701,0.361,0.353,0.396,0.363,0.6,0.471
2020,01,14,05,1016.3,5.19,100.0,0.2,4.19,5.89,319.09,0.0,7.011,7.01,7.112,7.28,8.82,11.698,0.364,0.355,0.398,0.364,0.6,0.471
2020,01,14,06,1016.27,4.72,100.0,0.6,3.55,5.19,316.6,0.0,6.993,6.991,7.106,7.294,8.822,11.687,0.36,0.353,0.397,0.364,0.6,0.471
2020,01,14,07,1016.16,4.03,100.0,0.4,6.1,8.27,315.77,0.0,6.968,6.941,7.078,7.297,8.826,11.688,0.36,0.353,0.397,0.364,0.6,0.471
2020,01,14,08,1016.46,3.02,100.0,0.0,5.11,6.21,319.16,0.0,6.923,6.883,7.035,7.284,8.831,11.688,0.36,0.353,0.397,0.364,0.6,0.471
2020,01,14,09,1016.45,2.93,100.0,0.1,5.5,6.73,317.85,0.0,6.852,6.787,6.962,7.263,8.835,11.687,0.357,0.351,0.396,0.364,0.6,0.471
2020,01,14,10,1016.83,2.91,100.0,0.4,6.07,7.09,315.22,0.0,6.772,6.674,6.87,7.221,8.836,11.683,0.355,0.35,0.395,0.364,0.6,0.471
2020,01,14,11,1016.99,2.63,100.0,0.1,6.35,7.39,315.42,0.0,6.687,6.557,6.771,7.167,8.84,11.678,0.358,0.351,0.395,0.364,0.6,0.471
2020,01,14,12,1017.04,2.31,100.0,0.0,6.46,7.31,315.98,0.0,6.592,6.439,6.667,7.103,8.842,11.675,0.357,0.351,0.395,0.364,0.6,0.471
2020,01,14,13,1017.32,1.76,100.0,0.0,6.4,7.27,317.15,0.0,6.498,6.328,6.565,7.037,8.841,11.675,0.355,0.35,0.395,0.363,0.6,0.471
2020,01,14,14,1017.79,1.22,100.0,0.0,6.08,6.87,321.25,0.0,6.401,6.221,6.463,6.967,8.838,11.667,0.353,0.349,0.394,0.363,0.6,0.471
2020,01,14,15,1018.28,1.06,100.0,0.0,5.61,6.16,324.47,1.77,6.3,6.111,6.361,6.896,8.832,11.666,0.35,0.348,0.393,0.363,0.6,0.471
2020,01,14,16,1019.0,1.12,100.0,0.1,5.42,6.32,324.1,30.69,6.202,6.004,6.257,6.822,8.827,11.664,0.349,0.348,0.392,0.363,0.6,0.471
2020,01,14,17,1020.04,1.43,100.0,0.0,4.62,5.59,324.57,67.57,6.127,5.924,6.168,6.749,8.825,11.658,0.348,0.347,0.392,0.363,0.6,0.471
2020,01,14,18,1020.58,1.9,100.0,0.0,4.12,4.73,317.99,100.22,6.101,5.89,6.115,6.684,8.818,11.652,0.346,0.346,0.391,0.362,0.6,0.471
2020,01,14,19,1020.45,2.54,100.0,0.0,4.48,5.05,317.59,130.92,6.126,5.902,6.102,6.638,8.81,11.653,0.346,0.346,0.391,0.362,0.6,0.471
2020,01,14,20,1019.58,3.21,100.0,0.0,4.65,5.63,313.52,142.99,6.196,5.969,6.136,6.615,8.795,11.646,0.345,0.345,0.391,0.362,0.6,0.471
2020,01,14,21,1019.08,3.43,98.72,0.0,4.37,5.36,308.4,129.36,6.296,6.072,6.206,6.618,8.783,11.642,0.345,0.345,0.39,0.362,0.6,0.471
2020,01,14,22,1019.06,3.5,96.9,0.0,4.34,5.62,311.88,108.21,6.391,6.177,6.288,6.645,8.764,11.632,0.344,0.345,0.39,0.362,0.6,0.471
2020,01,14,23,1019.06,2.83,100.0,0.1,3.32,4.69,311.41,28.71,6.472,6.27,6.369,6.684,8.754,11.634,0.344,0.345,0.39,0.362,0.6,0.471