2020,01,10,00,1018.78,8.37,78.58,0.0,2.14,2.97,303.22,101.07,8.775,8.641,8.463,8.128,9.372,11.944,0.347,0.347,0.393,0.363,0.603,0.472
2020,01,10,01,1019.64,6.35,91.68,0.0,2.7,3.32,321.97,1.2,8.896,8.842,8.699,8.336,9.366,11.941,0.346,0.347,0.394,0.363,0.603,0.472
2020,01,10,02,1019.85,5.38,96.82,0.0,1.91,2.49,294.51,0.0,8.838,8.847,8.786,8.503,9.371,11.945,0.345,0.347,0.394,0.364,0.603,0.472
2020,01,10,03,1020.06,5.34,93.58,0.0,1.81,2.57,249.41,0.0,8.657,8.707,8.731,8.592,9.379,11.951,0.343,0.347,0.394,0.364,0.603,0.472
2020,01,10,04,1020.32,4.68,96.58,0.0,1.66,2.77,262.46,0.0,8.439,8.499,8.591,8.603,9.386,11.951,0.342,0.346,0.393,0.364,0.603,0.472
2020,01,10,05,1020.89,4.49,97.03,0.0,1.47,3.05,242.23,0.0,8.226,8.277,8.42,8.559,9.403,11.951,0.341,0.346,0.393,0.364,0.603,0.472
2020,01,10,06,1021.34,3.88,98.58,0.0,1.53,2.34,338.59,0.01,8.03,8.072,8.247,8.485,9.421,11.951,0.34,0.345,0.392,0.364,0.603,0.472
2020,01,10,07,1021.44,3.05,100.0,0.0,1.58,2.67,315.33,0.0,7.859,7.881,8.079,8.394,9.433,11.947,0.339,0.344,0.392,0.364,0.603,0.472
2020,01,10,08,1021.11,3.25,97.87,0.0,1.44,2.2,218.3,0.0,7.717,7.727,7.935,8.299,9.446,11.941,0.338,0.344,0.391,0.363,0.603,0.472
2020,01,10,09,1021.29,3.17,93.59,0.0,1.5,2.34,205.94,0.0,7.571,7.575,7.797,8.208,9.462,11.935,0.337,0.344,0.391,0.363,0.603,0.472
2020,01,10,10,1021.63,4.2,78.53,0.0,1.24,2.12,178.58,0.0,7.424,7.422,7.657,8.115,9.473,11.932,0.336,0.343,0.39,0.363,0.603,0.472
2020,01,10,11,1021.97,4.13,78.51,0.0,1.7,2.56,279.7,0.0,7.282,7.269,7.519,8.018,9.481,11.932,0.336,0.343,0.39,0.363,0.603,0.472
2020,01,10,12,1022.13,4.09,73.65,0.0,0.9,1.93,126.94,0.14,7.142,7.12,7.382,7.92,9.487,11.93,0.335,0.342,0.389,0.363,0.603,0.471
2020,01,10,13,1022.34,5.03,58.91,0.0,0.51,1.34,110.1,0.02,7.013,6.981,7.251,7.821,9.492,11.93,0.335,0.342,0.389,0.362,0.603,0.471
2020,01,10,14,1022.7,4.65,60.15,0.0,0.77,1.98,164.66,0.17,6.896,6.852,7.129,7.726,9.494,11.93,0.334,0.342,0.389,0.362,0.603,0.471
2020,01,10,15,1023.19,4.3,65.12,0.0,0.3,1.68,109.78,8.21,6.785,6.731,7.013,7.632,9.49,11.928,0.334,0.342,0.388,0.362,0.604,0.471
2020,01,10,16,1023.53,5.37,57.36,0.0,0.3,1.16,106.86,51.04,6.698,6.632,6.911,7.542,9.487,11.922,0.334,0.341,0.388,0.362,0.604,0.471
2020,01,10,17,1023.99,6.59,59.91,0.0,1.02,2.14,134.22,201.06,6.652,6.567,6.835,7.46,9.478,11.916,0.333,0.341,0.388,0.361,0.604,0.471
2020,01,10,18,1024.49,7.09,64.29,0.0,0.44,2.0,195.04,389.97,6.641,6.543,6.794,7.386,9.457,11.906,0.333,0.341,0.387,0.361,0.604,0.471
2020,01,10,19,1024.03,8.47,54.1,0.0,0.46,1.14,278.41,446.97,6.709,6.599,6.812,7.347,9.442,11.904,0.334,0.341,0.387,0.361,0.604,0.471
2020,01,10,20,1023.04,9.15,53.75,0.0,0.82,1.53,288.8,353.98,6.873,6.738,6.896,7.338,9.429,11.894,0.335,0.341,0.387,0.361,0.603,0.471
2020,01,10,21,1022.37,7.95,76.28,0.0,1.91,3.06,305.42,293.82,7.195,7.01,7.075,7.375,9.411,11.882,0.336,0.341,0.387,0.361,0.603,0.471
2020,01,10,22,1022.45,8.21,61.64,0.0,2.6,3.32,317.92,222.76,7.606,7.404,7.373,7.482,9.397,11.885,0.337,0.342,0.388,0.361,0.603,0.471
2020,01,10,23,1022.56,7.87,65.67,0.0,3.28,4.54,324.57,138.95,7.937,7.746,7.671,7.639,9.39,11.887,0.337,0.342,0.388,0.361,0.603,0.471