2020,01,09,00,1016.54,4.34,100.0,0.0,2.94,3.81,310.67,6.57,7.973,7.863,7.884,7.944,9.497,12.012,0.342,0.342,0.389,0.359,0.603,0.471
2020,01,09,01,1016.43,4.27,100.0,0.4,3.32,4.25,314.82,0.04,7.932,7.836,7.896,8.006,9.494,12.015,0.342,0.342,0.389,0.359,0.603,0.471
2020,01,09,02,1016.24,4.2,100.0,0.30000000000000004,3.93,5.2,315.49,0.0,7.86,7.764,7.858,8.031,9.485,12.013,0.346,0.343,0.389,0.359,0.603,0.471
2020,01,09,03,1016.21,4.21,100.0,0.0,3.64,4.11,315.03,0.0,7.774,7.678,7.8,8.026,9.483,12.009,0.349,0.345,0.391,0.359,0.603,0.471
2020,01,09,04,1016.21,4.11,100.0,0.0,2.82,4.09,318.9,0.0,7.695,7.601,7.733,8.008,9.484,12.006,0.349,0.345,0.391,0.359,0.603,0.471
2020,01,09,05,1016.01,3.99,100.0,0.0,3.06,4.27,314.88,0.0,7.628,7.53,7.673,7.979,9.488,12.005,0.348,0.345,0.391,0.36,0.603,0.471
2020,01,09,06,1015.65,3.79,100.0,0.1,2.8,3.93,319.71,0.0,7.57,7.475,7.624,7.95,9.496,12.002,0.347,0.345,0.391,0.36,0.603,0.471
2020,01,09,07,1015.06,3.72,100.0,0.0,2.66,3.42,319.42,0.0,7.517,7.421,7.577,7.918,9.502,12.001,0.346,0.344,0.39,0.36,0.603,0.471
2020,01,09,08,1014.48,3.39,100.0,0.0,1.47,2.57,296.5,0.0,7.465,7.376,7.531,7.888,9.503,12.001,0.345,0.344,0.39,0.36,0.603,0.471
2020,01,09,09,1014.1,3.27,100.0,0.30000000000000004,0.71,1.69,152.75,0.0,7.419,7.339,7.495,7.859,9.504,12.002,0.344,0.344,0.39,0.36,0.603,0.471
2020,01,09,10,1012.9,3.24,100.0,2.2000000000000006,3.09,4.96,131.6,0.01,7.37,7.303,7.463,7.831,9.502,12.001,0.348,0.344,0.39,0.36,0.603,0.471
2020,01,09,11,1012.31,2.99,99.95,2.700000000000001,2.9,6.02,121.2,0.07,7.302,7.256,7.426,7.803,9.496,11.999,0.361,0.352,0.395,0.361,0.603,0.471
2020,01,09,12,1011.8,3.77,98.91,1.2,1.59,3.75,123.52,0.1,7.221,7.187,7.371,7.768,9.49,12.0,0.361,0.354,0.397,0.363,0.603,0.471
2020,01,09,13,1011.66,3.45,100.0,0.2,0.62,1.39,234.49,0.01,7.16,7.124,7.313,7.724,9.486,11.995,0.358,0.352,0.397,0.363,0.603,0.471
2020,01,09,14,1012.02,3.57,100.0,0.1,0.8,2.25,228.1,0.0,7.125,7.087,7.277,7.682,9.477,11.99,0.354,0.35,0.395,0.363,0.603,0.472
2020,01,09,15,1012.93,2.78,100.0,0.0,1.46,2.29,322.39,8.63,7.097,7.058,7.244,7.65,9.469,11.985,0.351,0.349,0.394,0.363,0.603,0.472
2020,01,09,16,1014.2,2.78,100.0,0.0,1.99,3.09,316.92,91.21,7.049,7.013,7.208,7.623,9.466,11.982,0.349,0.348,0.393,0.363,0.603,0.472
2020,01,09,17,1015.88,3.01,100.0,0.0,1.9,2.73,304.58,233.4,7.017,6.97,7.163,7.591,9.449,11.979,0.349,0.347,0.393,0.362,0.603,0.472
2020,01,09,18,1016.87,3.7,100.0,0.0,1.51,2.23,309.05,309.03,7.018,6.951,7.128,7.553,9.439,11.971,0.348,0.347,0.392,0.362,0.603,0.472
2020,01,09,19,1017.16,4.45,100.0,0.0,2.42,3.26,304.51,400.28,7.127,7.023,7.162,7.531,9.425,11.966,0.347,0.346,0.392,0.362,0.603,0.472
2020,01,09,20,1017.29,5.55,99.17,0.0,2.48,3.32,314.54,350.64,7.351,7.209,7.279,7.55,9.408,11.961,0.347,0.346,0.392,0.362,0.603,0.472
2020,01,09,21,1017.53,7.23,92.8,0.0,1.92,2.3,298.63,514.13,7.674,7.493,7.486,7.615,9.397,11.953,0.347,0.346,0.392,0.362,0.603,0.472
2020,01,09,22,1017.74,8.33,85.78,0.0,1.76,2.49,286.56,393.8,8.089,7.871,7.775,7.738,9.393,11.95,0.348,0.346,0.392,0.362,0.603,0.472
2020,01,09,23,1018.17,8.83,81.63,0.0,2.29,3.16,294.01,260.22,8.512,8.313,8.137,7.915,9.38,11.949,0.348,0.347,0.393,0.362,0.603,0.472