2020,01,05,00,1027.53,7.94,84.81,0.0,3.53,4.69,311.6,116.12,9.2,9.049,8.893,8.651,9.828,12.044,0.342,0.339,0.385,0.353,0.604,0.471
2020,01,05,01,1026.81,5.85,92.5,0.0,2.22,3.39,331.57,0.46,9.339,9.229,9.109,8.834,9.825,12.042,0.341,0.339,0.385,0.354,0.604,0.471
2020,01,05,02,1027.2,5.27,96.36,0.0,3.11,4.54,335.22,0.0,9.267,9.218,9.178,8.979,9.83,12.047,0.339,0.34,0.385,0.355,0.604,0.471
2020,01,05,03,1027.36,4.61,99.57,0.0,4.42,5.02,327.19,0.0,9.11,9.072,9.108,9.047,9.834,12.051,0.338,0.339,0.385,0.355,0.604,0.471
2020,01,05,04,1027.37,4.43,100.0,0.0,3.67,4.43,324.26,0.0,8.975,8.921,9.0,9.051,9.847,12.054,0.337,0.339,0.385,0.356,0.604,0.471
2020,01,05,05,1027.66,4.32,100.0,0.0,3.9,4.81,320.78,0.0,8.85,8.779,8.885,9.019,9.857,12.055,0.336,0.339,0.385,0.356,0.604,0.471
2020,01,05,06,1028.0,4.12,100.0,0.0,3.3,4.37,322.11,0.0,8.73,8.648,8.773,8.97,9.868,12.056,0.335,0.338,0.385,0.356,0.604,0.471
2020,01,05,07,1028.34,3.98,100.0,0.0,3.99,4.98,322.12,0.0,8.615,8.524,8.666,8.914,9.879,12.057,0.335,0.338,0.384,0.356,0.604,0.471
2020,01,05,08,1028.63,3.7,100.0,0.0,4.77,5.87,323.94,0.0,8.506,8.396,8.558,8.852,9.897,12.058,0.334,0.337,0.384,0.356,0.604,0.471
2020,01,05,09,1028.77,3.34,100.0,0.0,4.68,5.11,324.1,0.0,8.403,8.28,8.455,8.789,9.904,12.062,0.333,0.337,0.384,0.356,0.604,0.471
2020,01,05,10,1029.15,3.04,100.0,0.0,4.17,4.55,325.93,0.0,8.286,8.16,8.347,8.721,9.916,12.063,0.332,0.337,0.383,0.355,0.604,0.471
2020,01,05,11,1029.36,2.55,100.0,0.0,3.79,4.3,328.81,0.0,8.153,8.027,8.227,8.646,9.924,12.063,0.332,0.336,0.383,0.355,0.604,0.471
2020,01,05,12,1029.33,2.11,99.75,0.0,3.75,4.23,326.15,0.0,8.006,7.884,8.102,8.564,9.934,12.062,0.331,0.336,0.382,0.355,0.604,0.471
2020,01,05,13,1029.27,2.26,87.41,0.0,3.46,4.36,324.04,0.0,7.83,7.71,7.951,8.473,9.934,12.059,0.33,0.335,0.382,0.355,0.604,0.471
2020,01,05,14,1029.95,2.09,90.24,0.0,2.54,3.22,333.71,0.0,7.645,7.537,7.792,8.37,9.935,12.058,0.329,0.335,0.381,0.354,0.604,0.471
2020,01,05,15,1030.56,2.52,84.86,0.0,2.19,2.97,338.35,3.27,7.463,7.359,7.629,8.258,9.935,12.059,0.329,0.335,0.38,0.354,0.604,0.471
2020,01,05,16,1031.22,3.02,84.65,0.0,2.14,3.75,323.84,91.58,7.295,7.191,7.474,8.142,9.936,12.063,0.328,0.334,0.38,0.353,0.604,0.471
2020,01,05,17,1031.84,5.1,79.5,0.0,1.63,3.26,301.16,236.51,7.159,7.043,7.334,8.027,9.933,12.062,0.327,0.333,0.379,0.353,0.605,0.471
2020,01,05,18,1032.34,4.68,88.0,0.0,1.24,2.07,285.48,169.24,7.119,6.978,7.241,7.915,9.915,12.054,0.328,0.333,0.379,0.353,0.604,0.471
2020,01,05,19,1032.27,4.41,90.79,0.1,1.83,2.51,308.16,214.7,7.256,7.083,7.28,7.851,9.91,12.05,0.329,0.333,0.378,0.352,0.604,0.471
2020,01,05,20,1031.62,4.66,98.83,0.0,2.13,2.88,301.36,230.15,7.485,7.296,7.422,7.852,9.896,12.057,0.329,0.333,0.379,0.352,0.604,0.471
2020,01,05,21,1031.19,5.82,93.37,0.0,2.53,3.4,289.38,395.05,7.756,7.559,7.617,7.907,9.886,12.058,0.33,0.333,0.379,0.352,0.604,0.471
2020,01,05,22,1031.14,6.88,86.43,0.0,2.78,3.54,283.93,407.0,8.081,7.876,7.86,8.003,9.875,12.054,0.331,0.334,0.379,0.352,0.604,0.471
2020,01,05,23,1031.53,7.36,83.42,0.0,3.3,4.18,293.32,265.97,8.47,8.268,8.17,8.144,9.855,12.051,0.332,0.334,0.379,0.352,0.604,0.471