2020,01,02,00,1018.58,10.62,84.47,0.0,6.52,8.33,316.73,42.26,9.154,9.177,9.027,8.675,9.462,12.007,0.329,0.338,0.385,0.36,0.601,0.471
2020,01,02,01,1018.53,8.86,95.47,0.0,5.21,6.37,325.99,0.05,9.195,9.226,9.143,8.833,9.48,12.013,0.329,0.339,0.385,0.36,0.602,0.471
2020,01,02,02,1018.53,8.29,94.67,0.0,3.71,4.56,336.68,0.0,9.114,9.158,9.142,8.929,9.496,12.018,0.328,0.339,0.385,0.36,0.602,0.471
2020,01,02,03,1018.74,7.55,95.58,0.0,4.1,5.27,328.26,0.0,8.978,9.034,9.073,8.965,9.511,12.018,0.327,0.338,0.385,0.36,0.602,0.47
2020,01,02,04,1018.5,6.94,97.07,0.0,3.82,4.81,329.87,0.0,8.83,8.887,8.968,8.959,9.527,12.019,0.326,0.338,0.385,0.36,0.602,0.47
2020,01,02,05,1018.71,6.46,99.39,0.0,4.87,5.99,331.2,0.0,8.682,8.729,8.848,8.928,9.552,12.024,0.326,0.338,0.385,0.36,0.602,0.47
2020,01,02,06,1019.3,6.3,97.01,0.0,4.88,5.48,330.91,0.0,8.556,8.584,8.724,8.873,9.57,12.024,0.325,0.337,0.385,0.36,0.602,0.47
2020,01,02,07,1018.94,6.17,92.29,0.0,3.89,5.04,325.59,0.0,8.443,8.461,8.614,8.812,9.59,12.023,0.325,0.337,0.384,0.36,0.602,0.47
2020,01,02,08,1018.8,5.99,88.93,0.0,3.07,4.01,330.03,0.0,8.308,8.327,8.497,8.748,9.612,12.025,0.324,0.337,0.384,0.36,0.603,0.47
2020,01,02,09,1018.67,6.22,81.41,0.0,2.65,3.28,337.31,0.0,8.159,8.18,8.368,8.677,9.634,12.028,0.324,0.336,0.383,0.359,0.603,0.47
2020,01,02,10,1018.83,6.5,73.51,0.0,2.44,3.68,300.08,0.0,8.007,8.026,8.231,8.593,9.65,12.026,0.323,0.336,0.383,0.359,0.603,0.47
2020,01,02,11,1018.82,5.6,77.82,0.0,2.13,2.96,330.24,0.0,7.858,7.873,8.093,8.503,9.658,12.025,0.322,0.335,0.382,0.359,0.603,0.47
2020,01,02,12,1018.75,5.98,72.29,0.0,2.51,3.53,325.59,0.0,7.714,7.717,7.955,8.41,9.674,12.027,0.322,0.335,0.382,0.358,0.603,0.47
2020,01,02,13,1018.86,5.94,72.16,0.0,2.72,3.37,342.05,0.0,7.578,7.571,7.82,8.313,9.68,12.026,0.321,0.335,0.381,0.358,0.603,0.47
2020,01,02,14,1019.03,6.12,70.54,0.0,3.06,3.88,342.82,0.0,7.45,7.432,7.689,8.216,9.695,12.028,0.321,0.335,0.381,0.358,0.603,0.47
2020,01,02,15,1019.33,6.08,66.26,0.0,2.02,3.06,344.67,4.68,7.328,7.306,7.567,8.12,9.697,12.027,0.32,0.334,0.38,0.358,0.603,0.47
2020,01,02,16,1019.93,6.39,66.58,0.0,1.38,2.25,295.47,87.33,7.217,7.19,7.457,8.029,9.697,12.027,0.32,0.333,0.38,0.357,0.603,0.47
2020,01,02,17,1021.01,7.05,65.07,0.0,2.52,3.63,331.47,246.95,7.133,7.085,7.353,7.935,9.69,12.018,0.32,0.333,0.379,0.357,0.603,0.47
2020,01,02,18,1021.43,7.4,69.03,0.0,2.24,3.02,306.08,386.11,7.1,7.027,7.283,7.854,9.684,12.013,0.32,0.333,0.379,0.356,0.603,0.47
2020,01,02,19,1020.97,9.51,57.85,0.0,2.42,3.03,316.48,478.58,7.121,7.039,7.266,7.797,9.675,12.011,0.32,0.333,0.379,0.356,0.603,0.47
2020,01,02,20,1020.24,10.95,57.46,0.0,2.52,3.1,300.9,503.76,7.246,7.142,7.315,7.767,9.667,12.007,0.321,0.333,0.379,0.356,0.603,0.47
2020,01,02,21,1019.84,12.31,56.74,0.0,2.79,3.67,302.43,471.01,7.528,7.384,7.466,7.782,9.656,12.008,0.322,0.333,0.379,0.356,0.603,0.47
2020,01,02,22,1019.79,13.02,55.23,0.0,2.89,3.75,300.87,376.32,7.958,7.775,7.742,7.861,9.647,12.004,0.324,0.333,0.379,0.356,0.603,0.47
2020,01,02,23,1020.08,12.83,61.19,0.0,2.7,3.42,292.53,239.49,8.443,8.254,8.123,8.02,9.632,12.004,0.324,0.334,0.38,0.356,0.603,0.47