2019,12,31,00,1019.05,10.1,75.55,0.0,1.17,1.95,317.76,75.96,8.144,8.066,7.887,7.565,9.1,12.107,0.337,0.342,0.388,0.36,0.599,0.471
2019,12,31,01,1019.35,8.77,81.38,0.0,1.16,1.82,256.8,0.02,8.345,8.335,8.187,7.809,9.096,12.112,0.336,0.342,0.389,0.36,0.599,0.471
2019,12,31,02,1019.51,9.89,66.82,0.0,0.86,2.36,92.65,0.0,8.297,8.362,8.304,8.004,9.098,12.113,0.335,0.342,0.389,0.361,0.599,0.471
2019,12,31,03,1019.97,9.91,62.04,0.0,1.41,1.84,49.75,0.0,8.141,8.222,8.25,8.105,9.099,12.111,0.334,0.342,0.389,0.361,0.599,0.471
2019,12,31,04,1020.19,10.22,53.97,0.0,1.3,2.16,59.18,0.0,7.969,8.037,8.126,8.125,9.108,12.106,0.333,0.342,0.389,0.361,0.599,0.471
2019,12,31,05,1020.26,10.26,49.23,0.0,0.63,1.92,120.57,0.0,7.803,7.85,7.981,8.099,9.119,12.103,0.332,0.341,0.388,0.361,0.599,0.471
2019,12,31,06,1020.45,10.33,47.5,0.0,1.18,2.03,88.53,0.0,7.643,7.671,7.83,8.042,9.132,12.101,0.331,0.341,0.388,0.361,0.599,0.471
2019,12,31,07,1020.6,9.77,50.08,0.0,1.23,2.08,99.68,0.0,7.492,7.501,7.682,7.97,9.15,12.101,0.331,0.341,0.388,0.361,0.599,0.471
2019,12,31,08,1020.29,10.21,44.71,0.0,0.9,2.19,102.27,0.01,7.351,7.341,7.54,7.89,9.164,12.101,0.33,0.34,0.387,0.361,0.599,0.471
2019,12,31,09,1020.03,10.16,43.23,0.0,0.89,1.74,80.65,0.01,7.221,7.194,7.406,7.805,9.179,12.097,0.329,0.34,0.387,0.361,0.6,0.471
2019,12,31,10,1020.18,9.55,47.38,0.0,1.19,2.09,82.94,0.0,7.099,7.056,7.278,7.72,9.195,12.093,0.329,0.339,0.387,0.361,0.6,0.471
2019,12,31,11,1020.18,9.86,44.46,0.0,1.26,2.56,91.1,0.0,6.985,6.928,7.159,7.635,9.206,12.091,0.329,0.339,0.386,0.36,0.6,0.471
2019,12,31,12,1019.93,9.18,48.55,0.0,0.76,1.99,108.37,0.0,6.884,6.813,7.048,7.553,9.211,12.087,0.328,0.338,0.386,0.36,0.6,0.471
2019,12,31,13,1019.99,9.11,48.0,0.0,1.0,1.85,42.1,0.0,6.799,6.718,6.954,7.475,9.22,12.082,0.328,0.338,0.385,0.36,0.6,0.471
2019,12,31,14,1020.25,11.63,33.97,0.0,0.9,1.68,75.7,0.05,6.731,6.643,6.877,7.404,9.227,12.081,0.328,0.338,0.385,0.36,0.6,0.471
2019,12,31,15,1020.3,10.65,40.28,0.0,0.92,2.62,116.14,3.89,6.684,6.59,6.817,7.343,9.228,12.081,0.327,0.338,0.385,0.359,0.6,0.471
2019,12,31,16,1020.73,10.28,45.46,0.0,1.01,1.89,195.2,71.69,6.652,6.555,6.777,7.292,9.227,12.077,0.327,0.338,0.385,0.359,0.6,0.471
2019,12,31,17,1021.14,9.98,48.02,0.0,1.06,2.67,287.72,180.65,6.646,6.546,6.752,7.252,9.221,12.072,0.327,0.337,0.385,0.359,0.6,0.471
2019,12,31,18,1021.34,10.81,49.92,0.0,2.14,3.83,277.39,312.76,6.708,6.596,6.775,7.22,9.21,12.062,0.328,0.337,0.385,0.359,0.6,0.471
2019,12,31,19,1021.11,13.78,39.52,0.0,2.05,2.97,325.23,458.2,6.841,6.724,6.858,7.224,9.204,12.056,0.328,0.337,0.385,0.359,0.6,0.471
2019,12,31,20,1020.44,12.58,50.98,0.0,2.98,3.62,312.34,507.01,7.056,6.937,7.011,7.268,9.199,12.057,0.329,0.338,0.385,0.359,0.6,0.471
2019,12,31,21,1020.0,13.64,48.81,0.0,2.87,3.84,304.46,470.33,7.365,7.244,7.238,7.353,9.194,12.054,0.329,0.338,0.385,0.359,0.6,0.471
2019,12,31,22,1019.56,14.08,48.01,0.0,2.7,3.4,318.13,324.38,7.793,7.646,7.548,7.488,9.191,12.05,0.331,0.338,0.385,0.359,0.6,0.471
2019,12,31,23,1020.0,14.44,49.59,0.0,3.58,4.3,318.84,233.61,8.254,8.125,7.936,7.679,9.176,12.044,0.332,0.339,0.386,0.359,0.6,0.471