2019,12,30,00,1013.57,5.75,98.27,0.6,4.15,5.64,122.18,10.01,7.497,7.558,7.64,7.723,9.153,12.192,0.349,0.348,0.393,0.36,0.598,0.471
2019,12,30,01,1013.72,4.99,100.0,0.4,4.26,4.96,128.77,0.03,7.496,7.559,7.646,7.752,9.155,12.193,0.347,0.346,0.392,0.36,0.598,0.471
2019,12,30,02,1014.05,4.71,100.0,0.2,4.29,5.09,125.93,0.0,7.47,7.541,7.645,7.775,9.159,12.195,0.345,0.346,0.392,0.361,0.598,0.471
2019,12,30,03,1014.83,4.55,100.0,0.2,2.29,3.16,128.27,0.0,7.435,7.507,7.624,7.785,9.162,12.193,0.343,0.345,0.392,0.361,0.598,0.471
2019,12,30,04,1015.12,4.24,100.0,0.2,3.81,4.72,144.71,0.0,7.399,7.468,7.593,7.781,9.163,12.185,0.342,0.344,0.391,0.361,0.598,0.471
2019,12,30,05,1015.25,4.09,100.0,0.0,4.51,5.87,145.58,0.0,7.363,7.429,7.565,7.767,9.171,12.181,0.341,0.344,0.391,0.361,0.598,0.471
2019,12,30,06,1016.14,3.78,100.0,0.0,1.58,3.5,128.35,0.0,7.303,7.372,7.521,7.753,9.183,12.181,0.34,0.343,0.39,0.361,0.599,0.471
2019,12,30,07,1016.94,3.47,100.0,0.2,0.86,1.74,105.96,0.0,7.24,7.305,7.467,7.733,9.188,12.177,0.339,0.343,0.39,0.361,0.599,0.471
2019,12,30,08,1017.09,4.01,98.93,0.0,0.65,1.66,118.81,0.0,7.136,7.203,7.39,7.698,9.189,12.176,0.338,0.342,0.389,0.361,0.599,0.471
2019,12,30,09,1017.51,4.01,98.95,0.0,1.68,2.74,333.43,0.0,7.017,7.062,7.275,7.648,9.197,12.176,0.337,0.342,0.389,0.361,0.599,0.471
2019,12,30,10,1017.88,4.61,95.92,0.0,1.14,2.09,209.09,0.0,6.943,6.962,7.177,7.584,9.199,12.174,0.336,0.342,0.389,0.36,0.599,0.471
2019,12,30,11,1017.86,4.75,92.28,0.0,1.3,2.33,206.12,0.0,6.893,6.904,7.112,7.524,9.199,12.168,0.335,0.341,0.388,0.36,0.599,0.471
2019,12,30,12,1017.54,4.17,94.02,0.0,1.54,2.71,106.78,0.0,6.806,6.823,7.042,7.475,9.2,12.166,0.335,0.341,0.388,0.36,0.599,0.471
2019,12,30,13,1017.67,2.74,99.99,0.0,1.54,3.31,122.0,0.0,6.688,6.697,6.938,7.415,9.2,12.163,0.334,0.341,0.387,0.36,0.599,0.471
2019,12,30,14,1018.42,2.93,99.41,0.0,1.46,3.23,233.39,0.0,6.58,6.571,6.825,7.344,9.2,12.157,0.333,0.34,0.387,0.36,0.599,0.471
2019,12,30,15,1018.73,3.74,97.03,0.0,1.92,3.28,179.07,3.46,6.48,6.456,6.716,7.267,9.199,12.156,0.332,0.34,0.387,0.36,0.599,0.471
2019,12,30,16,1019.3,4.72,90.92,0.0,1.18,2.17,334.97,94.42,6.39,6.355,6.618,7.192,9.195,12.155,0.332,0.34,0.386,0.359,0.599,0.471
2019,12,30,17,1019.64,6.99,86.85,0.0,0.79,2.33,123.19,276.15,6.309,6.264,6.527,7.112,9.189,12.147,0.332,0.339,0.386,0.359,0.599,0.471
2019,12,30,18,1019.79,8.02,85.92,0.0,1.12,2.02,162.72,398.31,6.276,6.211,6.464,7.039,9.176,12.133,0.331,0.339,0.386,0.359,0.599,0.471
2019,12,30,19,1019.54,9.26,79.18,0.0,1.14,2.21,242.42,473.32,6.328,6.249,6.465,6.993,9.162,12.129,0.332,0.339,0.386,0.359,0.599,0.471
2019,12,30,20,1018.95,10.73,74.17,0.0,0.79,1.93,256.81,491.34,6.5,6.405,6.558,6.982,9.15,12.125,0.333,0.339,0.385,0.359,0.599,0.471
2019,12,30,21,1018.66,10.27,79.54,0.0,1.85,2.39,299.08,453.21,6.82,6.713,6.768,7.029,9.141,12.124,0.334,0.339,0.386,0.359,0.599,0.471
2019,12,30,22,1018.65,10.81,72.51,0.0,2.17,2.68,303.95,346.95,7.277,7.156,7.097,7.144,9.125,12.118,0.335,0.34,0.386,0.359,0.599,0.471
2019,12,30,23,1018.84,11.01,71.95,0.0,2.22,2.68,303.1,232.85,7.765,7.659,7.505,7.331,9.111,12.109,0.336,0.341,0.387,0.359,0.599,0.471