2019,12,26,00,1007.93,3.81,84.81,0.0,2.4,4.69,135.32,13.44,6.936,6.983,7.049,7.159,9.267,12.719,0.331,0.339,0.384,0.36,0.601,0.473
2019,12,26,01,1007.94,3.84,80.63,0.0,1.68,3.63,146.74,0.0,6.926,7.003,7.104,7.246,9.267,12.711,0.33,0.338,0.384,0.36,0.601,0.473
2019,12,26,02,1008.22,3.73,81.44,0.0,1.96,3.84,129.31,0.0,6.843,6.933,7.074,7.286,9.255,12.701,0.329,0.338,0.384,0.36,0.6,0.473
2019,12,26,03,1008.44,3.97,79.08,0.0,2.59,4.57,129.54,0.0,6.737,6.822,7.0,7.29,9.251,12.7,0.329,0.338,0.384,0.36,0.6,0.473
2019,12,26,04,1008.81,3.7,78.79,0.0,1.09,2.77,134.0,0.0,6.615,6.694,6.901,7.268,9.251,12.693,0.328,0.337,0.384,0.359,0.601,0.473
2019,12,26,05,1008.87,3.28,80.07,0.0,0.75,1.99,225.23,0.0,6.472,6.54,6.778,7.219,9.256,12.689,0.327,0.337,0.383,0.359,0.601,0.473
2019,12,26,06,1009.37,3.43,77.75,0.0,1.02,2.1,271.28,0.0,6.317,6.368,6.634,7.151,9.258,12.676,0.326,0.336,0.382,0.359,0.6,0.473
2019,12,26,07,1009.55,3.52,77.38,0.0,1.68,3.5,274.57,0.0,6.162,6.192,6.482,7.067,9.259,12.67,0.325,0.336,0.382,0.359,0.6,0.473
2019,12,26,08,1009.65,3.99,71.03,0.0,1.71,3.33,247.11,0.0,6.014,6.026,6.333,6.973,9.259,12.669,0.324,0.335,0.382,0.359,0.6,0.473
2019,12,26,09,1009.86,3.91,68.15,0.0,1.03,2.43,207.52,0.01,5.877,5.878,6.193,6.877,9.259,12.663,0.324,0.335,0.381,0.358,0.6,0.473
2019,12,26,10,1010.56,3.67,67.76,0.0,1.74,2.57,303.28,0.0,5.746,5.73,6.057,6.78,9.259,12.658,0.324,0.335,0.38,0.358,0.6,0.473
2019,12,26,11,1010.65,3.15,70.01,0.0,1.41,2.59,293.25,0.0,5.618,5.588,5.924,6.681,9.254,12.65,0.323,0.334,0.38,0.358,0.6,0.473
2019,12,26,12,1010.78,3.2,66.9,0.0,1.05,1.82,165.3,0.01,5.497,5.457,5.797,6.584,9.242,12.647,0.323,0.334,0.379,0.357,0.6,0.473
2019,12,26,13,1011.0,3.5,63.04,0.0,1.02,1.9,145.31,0.0,5.378,5.326,5.675,6.487,9.239,12.632,0.322,0.333,0.379,0.357,0.6,0.473
2019,12,26,14,1011.25,4.33,54.86,0.0,0.59,1.67,69.89,0.0,5.264,5.198,5.554,6.392,9.23,12.628,0.321,0.333,0.378,0.356,0.6,0.473
2019,12,26,15,1011.69,4.11,54.68,0.0,1.19,2.44,98.72,3.62,5.155,5.075,5.436,6.298,9.219,12.628,0.321,0.332,0.377,0.356,0.6,0.473
2019,12,26,16,1012.47,3.46,60.25,0.0,1.13,2.15,190.5,99.21,5.05,4.956,5.32,6.203,9.2,12.62,0.32,0.332,0.377,0.355,0.6,0.473
2019,12,26,17,1013.23,5.09,54.19,0.0,1.02,2.27,229.47,289.24,4.96,4.847,5.214,6.11,9.188,12.612,0.32,0.331,0.376,0.355,0.6,0.473
2019,12,26,18,1013.49,6.38,55.12,0.0,0.59,1.52,213.68,409.64,4.891,4.762,5.12,6.014,9.16,12.594,0.32,0.331,0.376,0.354,0.6,0.473
2019,12,26,19,1013.12,7.97,50.17,0.0,0.76,1.87,216.17,483.75,4.889,4.741,5.076,5.942,9.141,12.586,0.32,0.331,0.375,0.354,0.6,0.473
2019,12,26,20,1012.57,7.29,62.87,0.0,2.31,2.94,297.97,501.74,5.023,4.843,5.121,5.9,9.122,12.583,0.321,0.33,0.375,0.353,0.6,0.473
2019,12,26,21,1012.07,8.49,52.26,0.0,2.48,2.97,296.87,462.39,5.33,5.139,5.307,5.914,9.101,12.582,0.322,0.331,0.375,0.353,0.6,0.473
2019,12,26,22,1012.19,8.84,53.85,0.0,2.58,3.27,292.34,365.03,5.79,5.586,5.628,6.009,9.08,12.572,0.324,0.331,0.375,0.353,0.6,0.473
2019,12,26,23,1012.84,8.86,56.8,0.0,2.91,3.67,297.98,229.86,6.309,6.124,6.048,6.182,9.059,12.561,0.325,0.332,0.376,0.353,0.599,0.473