2019,12,24,00,1009.38,5.75,84.17,0.0,3.12,3.9,325.65,60.63,7.678,7.546,7.48,7.514,9.862,12.966,0.332,0.342,0.388,0.363,0.604,0.474
2019,12,24,01,1009.28,4.35,93.43,0.0,2.81,3.73,337.53,0.0,7.797,7.715,7.687,7.694,9.842,12.973,0.332,0.342,0.388,0.363,0.604,0.474
2019,12,24,02,1009.37,3.77,94.32,0.0,2.06,2.81,302.72,0.0,7.704,7.676,7.735,7.827,9.826,12.973,0.331,0.342,0.389,0.364,0.604,0.474
2019,12,24,03,1009.66,3.27,97.54,0.0,1.93,2.39,301.83,0.0,7.511,7.516,7.65,7.876,9.814,12.969,0.329,0.342,0.389,0.364,0.604,0.474
2019,12,24,04,1009.88,3.4,93.4,0.0,1.82,2.36,192.88,0.0,7.294,7.31,7.506,7.86,9.799,12.966,0.329,0.341,0.388,0.364,0.604,0.474
2019,12,24,05,1009.9,3.15,93.57,0.0,1.65,2.34,212.4,0.0,7.084,7.093,7.336,7.801,9.789,12.959,0.328,0.341,0.388,0.364,0.604,0.474
2019,12,24,06,1009.79,2.63,97.41,0.0,1.66,2.33,223.55,0.0,6.889,6.885,7.16,7.714,9.784,12.956,0.327,0.34,0.387,0.364,0.604,0.474
2019,12,24,07,1009.72,2.45,98.53,0.0,1.95,2.31,293.18,0.0,6.729,6.703,6.997,7.615,9.778,12.949,0.327,0.34,0.387,0.363,0.604,0.474
2019,12,24,08,1009.71,1.88,98.84,0.0,1.72,2.31,310.19,0.0,6.585,6.553,6.858,7.516,9.775,12.945,0.326,0.34,0.386,0.363,0.604,0.474
2019,12,24,09,1009.72,1.65,99.56,0.0,1.86,2.65,338.15,0.0,6.435,6.397,6.719,7.419,9.768,12.939,0.325,0.339,0.386,0.363,0.604,0.474
2019,12,24,10,1009.64,0.95,99.57,0.0,1.63,2.19,324.98,0.0,6.304,6.257,6.586,7.321,9.757,12.938,0.325,0.339,0.386,0.362,0.604,0.474
2019,12,24,11,1009.75,0.48,100.0,0.0,1.72,2.29,318.16,0.0,6.199,6.147,6.477,7.23,9.761,12.931,0.324,0.338,0.385,0.362,0.604,0.474
2019,12,24,12,1009.92,0.56,99.14,0.0,2.43,3.29,336.62,0.0,6.097,6.042,6.376,7.143,9.749,12.925,0.324,0.338,0.385,0.362,0.604,0.474
2019,12,24,13,1009.99,0.31,99.88,0.0,1.99,3.12,333.89,0.0,5.983,5.922,6.265,7.057,9.738,12.925,0.324,0.338,0.385,0.362,0.604,0.474
2019,12,24,14,1010.17,0.26,97.55,0.0,1.5,2.44,278.93,0.0,5.868,5.812,6.158,6.97,9.723,12.923,0.323,0.337,0.384,0.361,0.604,0.474
2019,12,24,15,1010.55,0.28,97.46,0.0,2.12,2.86,322.05,8.77,5.753,5.694,6.048,6.885,9.705,12.91,0.323,0.337,0.384,0.361,0.603,0.474
2019,12,24,16,1010.87,0.75,96.58,0.0,1.8,2.84,328.2,95.68,5.651,5.581,5.94,6.795,9.686,12.905,0.323,0.337,0.384,0.361,0.603,0.474
2019,12,24,17,1011.42,1.12,95.9,0.0,1.49,2.04,321.94,224.34,5.591,5.504,5.855,6.71,9.668,12.901,0.323,0.336,0.383,0.36,0.603,0.474
2019,12,24,18,1011.71,1.49,98.47,0.2,1.83,2.51,308.3,334.53,5.606,5.499,5.822,6.639,9.644,12.889,0.323,0.336,0.383,0.36,0.603,0.474
2019,12,24,19,1011.18,1.89,95.91,0.0,2.13,2.63,306.18,386.36,5.702,5.574,5.855,6.6,9.622,12.886,0.323,0.336,0.383,0.36,0.603,0.474
2019,12,24,20,1010.5,2.67,88.43,0.0,2.23,2.79,307.9,267.93,5.886,5.738,5.958,6.599,9.598,12.885,0.324,0.336,0.383,0.36,0.603,0.474
2019,12,24,21,1010.22,2.95,89.37,0.0,2.82,3.4,323.65,260.0,6.154,5.984,6.132,6.643,9.577,12.876,0.325,0.336,0.383,0.36,0.603,0.474
2019,12,24,22,1010.1,3.18,87.24,0.0,2.85,3.53,329.15,143.35,6.444,6.266,6.352,6.731,9.551,12.866,0.326,0.337,0.384,0.36,0.603,0.474
2019,12,24,23,1010.08,3.15,89.13,0.0,2.32,2.74,321.05,92.01,6.654,6.493,6.555,6.845,9.527,12.865,0.326,0.337,0.384,0.36,0.603,0.474