2019,12,22,00,1009.55,9.46,48.66,0.0,10.1,12.32,136.6,20.98,9.029,9.065,9.099,9.089,10.432,13.099,0.33,0.342,0.389,0.364,0.607,0.474
2019,12,22,01,1009.68,8.79,51.06,0.0,8.5,9.73,138.42,0.0,8.979,9.042,9.118,9.157,10.431,13.092,0.329,0.342,0.388,0.364,0.607,0.474
2019,12,22,02,1009.25,8.87,48.08,0.0,8.29,9.38,134.12,0.0,8.836,8.912,9.039,9.178,10.431,13.089,0.328,0.341,0.388,0.364,0.607,0.474
2019,12,22,03,1008.84,8.96,46.74,0.0,8.54,9.99,141.2,0.0,8.662,8.735,8.907,9.147,10.431,13.089,0.327,0.341,0.388,0.364,0.607,0.474
2019,12,22,04,1008.37,8.81,51.39,0.0,8.79,11.71,139.9,0.0,8.491,8.552,8.754,9.085,10.432,13.087,0.327,0.341,0.387,0.364,0.607,0.474
2019,12,22,05,1007.91,8.31,57.87,0.0,8.69,10.28,139.02,0.0,8.353,8.396,8.614,9.005,10.433,13.084,0.326,0.34,0.387,0.363,0.607,0.473
2019,12,22,06,1007.66,7.66,66.19,0.0,8.09,9.25,135.88,0.0,8.231,8.262,8.49,8.922,10.441,13.082,0.325,0.34,0.386,0.363,0.607,0.474
2019,12,22,07,1006.79,7.79,66.71,0.0,7.74,8.51,134.49,0.0,8.111,8.134,8.374,8.842,10.443,13.08,0.325,0.339,0.386,0.363,0.607,0.473
2019,12,22,08,1005.93,8.14,64.24,0.0,7.85,8.97,137.29,0.0,8.017,8.028,8.269,8.761,10.442,13.078,0.324,0.339,0.386,0.363,0.607,0.473
2019,12,22,09,1004.84,8.93,53.29,0.0,9.53,11.34,142.56,0.0,7.95,7.953,8.192,8.69,10.443,13.078,0.324,0.338,0.385,0.362,0.607,0.473
2019,12,22,10,1004.62,9.06,51.43,0.0,9.16,11.16,137.57,0.0,7.897,7.896,8.131,8.628,10.442,13.078,0.324,0.338,0.385,0.362,0.607,0.473
2019,12,22,11,1003.87,8.35,57.73,0.0,7.96,9.85,136.35,0.0,7.87,7.86,8.086,8.575,10.441,13.074,0.324,0.338,0.385,0.361,0.607,0.473
2019,12,22,12,1002.82,6.88,73.17,1.8000000000000005,7.54,10.43,138.0,0.09,7.86,7.843,8.062,8.533,10.434,13.069,0.324,0.338,0.385,0.361,0.607,0.473
2019,12,22,13,1001.98,5.46,86.1,4.999999999999999,8.52,10.48,132.15,0.43,7.848,7.844,8.053,8.51,10.431,13.075,0.325,0.337,0.384,0.361,0.607,0.473
2019,12,22,14,1001.17,5.27,93.13,4.999999999999998,9.67,10.9,136.37,0.36,7.827,7.826,8.04,8.489,10.434,13.078,0.331,0.338,0.384,0.361,0.607,0.473
2019,12,22,15,1001.29,4.9,95.73,5.200000000000001,9.44,11.09,137.31,1.22,7.79,7.792,8.008,8.463,10.418,13.075,0.343,0.341,0.386,0.362,0.607,0.473
2019,12,22,16,1002.68,4.65,99.8,4.4,7.15,9.66,139.71,7.72,7.75,7.758,7.974,8.435,10.417,13.074,0.352,0.35,0.393,0.365,0.607,0.474
2019,12,22,17,1004.33,5.2,100.0,4.000000000000002,5.42,6.64,135.54,20.33,7.715,7.726,7.939,8.399,10.402,13.073,0.352,0.352,0.397,0.366,0.607,0.474
2019,12,22,18,1005.59,5.66,100.0,0.6,2.0,3.24,144.52,36.92,7.71,7.714,7.916,8.364,10.386,13.067,0.35,0.351,0.396,0.367,0.607,0.474
2019,12,22,19,1006.04,5.63,100.0,0.6,1.16,2.07,276.96,155.18,7.756,7.751,7.932,8.339,10.368,13.062,0.349,0.35,0.396,0.367,0.607,0.474
2019,12,22,20,1005.96,5.82,100.0,0.0,3.1,4.86,306.12,157.43,7.881,7.855,7.995,8.338,10.351,13.053,0.347,0.35,0.395,0.367,0.607,0.474
2019,12,22,21,1006.03,4.86,100.0,0.0,5.06,6.63,314.3,127.23,8.083,8.049,8.134,8.374,10.334,13.054,0.345,0.349,0.395,0.366,0.607,0.474
2019,12,22,22,1006.53,4.68,100.0,0.0,4.93,5.72,314.47,66.64,8.23,8.193,8.262,8.442,10.319,13.056,0.343,0.348,0.394,0.366,0.607,0.474
2019,12,22,23,1007.29,4.49,100.0,0.0,4.49,5.18,316.79,21.78,8.274,8.239,8.32,8.505,10.304,13.061,0.342,0.348,0.394,0.366,0.607,0.474