2019,12,20,00,1021.19,8.51,99.99,0.0,1.72,2.87,112.49,14.63,8.948,9.132,9.077,8.802,10.025,13.35,0.34,0.346,0.392,0.366,0.604,0.476
2019,12,20,01,1021.45,8.42,100.0,0.0,1.33,2.16,115.7,0.01,9.015,9.229,9.198,8.934,10.029,13.346,0.339,0.346,0.393,0.366,0.604,0.476
2019,12,20,02,1021.69,8.33,100.0,0.4,2.31,3.26,122.52,0.0,9.011,9.236,9.239,9.032,10.031,13.338,0.338,0.346,0.393,0.366,0.604,0.475
2019,12,20,03,1021.9,8.21,100.0,0.2,2.39,3.19,123.68,0.0,8.978,9.202,9.236,9.09,10.036,13.329,0.338,0.346,0.393,0.366,0.605,0.476
2019,12,20,04,1022.17,8.32,100.0,0.2,1.94,2.89,120.48,0.0,8.943,9.155,9.213,9.123,10.048,13.324,0.339,0.346,0.393,0.366,0.605,0.475
2019,12,20,05,1021.97,8.27,100.0,0.0,2.44,3.61,123.96,0.0,8.914,9.114,9.185,9.138,10.065,13.315,0.339,0.346,0.393,0.366,0.605,0.476
2019,12,20,06,1022.36,8.09,100.0,0.6,2.06,2.61,133.24,0.0,8.891,9.077,9.158,9.139,10.078,13.305,0.339,0.346,0.393,0.366,0.605,0.475
2019,12,20,07,1022.45,7.92,100.0,0.7999999999999999,2.49,3.18,134.79,0.0,8.871,9.048,9.135,9.14,10.095,13.298,0.34,0.346,0.393,0.367,0.605,0.475
2019,12,20,08,1022.26,7.72,100.0,0.2,1.48,2.93,122.25,0.0,8.852,9.018,9.113,9.139,10.113,13.292,0.34,0.347,0.393,0.367,0.605,0.475
2019,12,20,09,1022.22,7.64,100.0,0.2,1.82,2.61,128.63,0.0,8.829,8.989,9.091,9.139,10.127,13.286,0.34,0.347,0.393,0.367,0.606,0.475
2019,12,20,10,1021.86,7.56,100.0,0.0,1.99,3.16,118.86,0.0,8.811,8.959,9.066,9.138,10.146,13.278,0.34,0.347,0.393,0.367,0.606,0.475
2019,12,20,11,1021.78,7.66,100.0,0.0,1.78,2.77,115.44,0.0,8.782,8.925,9.041,9.128,10.158,13.266,0.34,0.347,0.393,0.367,0.606,0.475
2019,12,20,12,1021.61,7.78,100.0,0.0,1.48,2.59,117.86,0.0,8.755,8.892,9.012,9.117,10.171,13.259,0.339,0.346,0.393,0.367,0.606,0.475
2019,12,20,13,1021.63,7.86,99.54,0.2,1.16,2.03,104.71,0.0,8.737,8.861,8.985,9.104,10.185,13.255,0.338,0.346,0.393,0.367,0.606,0.475
2019,12,20,14,1021.72,7.65,99.87,0.0,1.96,3.45,126.38,0.0,8.715,8.834,8.963,9.095,10.198,13.249,0.338,0.346,0.393,0.367,0.606,0.475
2019,12,20,15,1021.69,7.36,100.0,0.0,3.16,4.68,133.6,6.07,8.693,8.809,8.938,9.08,10.207,13.243,0.337,0.346,0.393,0.367,0.606,0.475
2019,12,20,16,1021.95,7.29,100.0,0.2,3.54,4.53,137.21,36.84,8.668,8.777,8.911,9.067,10.22,13.235,0.337,0.346,0.392,0.367,0.606,0.475
2019,12,20,17,1022.44,7.27,100.0,0.0,3.96,5.11,141.75,52.21,8.684,8.778,8.903,9.059,10.228,13.232,0.337,0.345,0.392,0.367,0.606,0.475
2019,12,20,18,1022.13,7.34,100.0,0.0,4.85,5.85,142.75,84.59,8.745,8.828,8.932,9.06,10.24,13.223,0.337,0.346,0.392,0.367,0.606,0.475
2019,12,20,19,1021.21,7.56,100.0,0.0,6.25,6.83,145.6,173.55,8.853,8.929,9.006,9.078,10.248,13.216,0.337,0.346,0.392,0.367,0.606,0.475
2019,12,20,20,1020.24,8.03,100.0,0.0,5.8,6.32,151.24,253.96,9.032,9.098,9.132,9.127,10.253,13.206,0.338,0.346,0.392,0.366,0.606,0.475
2019,12,20,21,1019.72,7.87,100.0,0.0,5.51,6.22,144.89,149.66,9.277,9.345,9.326,9.209,10.267,13.203,0.338,0.346,0.393,0.367,0.606,0.475
2019,12,20,22,1019.45,8.29,100.0,0.0,5.27,6.29,143.26,160.5,9.5,9.593,9.545,9.328,10.272,13.203,0.339,0.346,0.393,0.367,0.606,0.475
2019,12,20,23,1019.49,8.6,97.09,0.0,4.36,4.97,138.24,94.46,9.669,9.789,9.73,9.458,10.275,13.199,0.339,0.347,0.393,0.367,0.606,0.475