2019,12,18,00,1016.22,6.45,56.69,0.0,5.63,6.29,135.57,31.13,8.695,8.657,8.59,8.464,10.449,13.682,0.325,0.338,0.385,0.36,0.607,0.475
2019,12,18,01,1015.54,5.78,57.26,0.0,4.87,6.49,128.04,0.0,8.678,8.712,8.717,8.638,10.448,13.68,0.324,0.338,0.385,0.361,0.607,0.475
2019,12,18,02,1015.24,4.6,69.81,0.0,4.09,6.05,119.77,0.0,8.498,8.561,8.656,8.73,10.452,13.683,0.323,0.338,0.385,0.361,0.607,0.475
2019,12,18,03,1015.06,3.8,75.8,0.0,4.41,6.08,119.11,0.0,8.276,8.334,8.501,8.736,10.459,13.684,0.322,0.338,0.385,0.361,0.607,0.475
2019,12,18,04,1014.58,4.28,66.13,0.0,4.38,5.51,129.6,0.0,8.042,8.082,8.303,8.681,10.463,13.681,0.321,0.337,0.384,0.361,0.607,0.475
2019,12,18,05,1013.46,4.57,60.16,0.0,5.35,6.56,139.74,0.01,7.821,7.835,8.092,8.587,10.465,13.675,0.32,0.336,0.384,0.36,0.607,0.475
2019,12,18,06,1012.9,4.55,63.36,0.0,6.57,7.77,143.11,0.0,7.635,7.622,7.898,8.472,10.47,13.664,0.319,0.336,0.383,0.36,0.607,0.475
2019,12,18,07,1012.37,4.95,66.9,0.0,8.8,11.89,137.04,0.08,7.51,7.475,7.749,8.359,10.475,13.657,0.319,0.335,0.383,0.36,0.607,0.475
2019,12,18,08,1011.99,5.41,64.74,0.0,8.58,10.84,134.21,0.0,7.433,7.384,7.649,8.266,10.477,13.648,0.319,0.335,0.383,0.359,0.607,0.475
2019,12,18,09,1011.8,4.26,70.46,0.4,8.51,10.13,136.77,0.04,7.374,7.323,7.58,8.191,10.477,13.646,0.319,0.335,0.382,0.359,0.607,0.475
2019,12,18,10,1011.71,4.01,73.63,0.2,8.92,12.28,138.11,0.02,7.319,7.271,7.527,8.135,10.483,13.652,0.319,0.335,0.382,0.359,0.607,0.475
2019,12,18,11,1011.99,1.4,96.2,3.2000000000000015,8.43,10.23,130.91,0.46,7.249,7.204,7.466,8.082,10.481,13.644,0.32,0.334,0.381,0.358,0.607,0.475
2019,12,18,12,1011.75,1.57,98.25,6.399999999999996,7.63,8.86,132.56,0.5,7.142,7.102,7.383,8.024,10.475,13.629,0.328,0.335,0.381,0.358,0.607,0.475
2019,12,18,13,1011.79,2.14,99.12,7.399999999999995,7.21,8.49,131.81,0.11,7.022,6.983,7.279,7.959,10.474,13.624,0.344,0.341,0.384,0.359,0.607,0.475
2019,12,18,14,1011.91,2.6,99.03,2.6000000000000014,6.41,7.3,132.17,0.01,6.927,6.883,7.181,7.886,10.466,13.623,0.344,0.346,0.39,0.362,0.607,0.475
2019,12,18,15,1011.51,3.03,97.92,1.4000000000000001,5.84,6.9,134.73,1.99,6.869,6.819,7.111,7.815,10.453,13.619,0.342,0.346,0.391,0.363,0.607,0.475
2019,12,18,16,1012.03,3.26,99.95,1.8000000000000005,5.59,6.59,136.39,10.25,6.841,6.787,7.065,7.753,10.436,13.612,0.342,0.346,0.39,0.363,0.607,0.476
2019,12,18,17,1012.7,4.11,100.0,2.0000000000000004,5.79,6.92,139.96,35.57,6.841,6.792,7.055,7.707,10.417,13.602,0.343,0.346,0.391,0.363,0.606,0.475
2019,12,18,18,1013.19,4.29,100.0,2.2000000000000006,6.31,7.42,142.07,56.14,6.88,6.831,7.069,7.674,10.394,13.594,0.345,0.348,0.391,0.364,0.606,0.475
2019,12,18,19,1012.47,4.81,100.0,1.4000000000000001,7.84,8.76,141.65,102.85,6.958,6.918,7.126,7.663,10.368,13.583,0.345,0.348,0.392,0.364,0.606,0.476
2019,12,18,20,1011.74,5.26,100.0,0.9999999999999999,8.11,9.0,137.0,124.1,7.095,7.059,7.227,7.684,10.344,13.565,0.344,0.347,0.392,0.364,0.606,0.476
2019,12,18,21,1011.44,5.41,100.0,2.400000000000001,7.49,8.32,136.96,109.21,7.27,7.245,7.373,7.733,10.321,13.556,0.344,0.347,0.392,0.364,0.606,0.476
2019,12,18,22,1012.01,5.36,100.0,1.6000000000000003,6.67,7.97,139.85,81.81,7.459,7.454,7.548,7.81,10.296,13.554,0.346,0.348,0.393,0.364,0.606,0.476
2019,12,18,23,1012.59,5.1,100.0,0.7999999999999999,6.52,7.57,139.46,38.53,7.613,7.638,7.715,7.908,10.277,13.542,0.346,0.348,0.393,0.364,0.606,0.476