2019,12,15,00,1014.14,3.29,98.26,3.000000000000001,3.61,4.79,314.77,3.99,10.02,9.883,9.908,10.046,11.76,14.06,0.337,0.348,0.396,0.369,0.613,0.476
2019,12,15,01,1014.03,2.53,100.0,3.200000000000001,4.43,5.78,319.81,0.04,9.859,9.751,9.851,10.087,11.755,14.066,0.35,0.351,0.398,0.369,0.613,0.476
2019,12,15,02,1013.75,2.28,100.0,1.2,4.43,5.75,327.43,0.02,9.579,9.49,9.669,10.057,11.741,14.063,0.353,0.356,0.402,0.371,0.613,0.476
2019,12,15,03,1013.92,2.36,100.0,1.2,4.61,5.52,321.03,0.01,9.307,9.199,9.433,9.958,11.729,14.058,0.35,0.354,0.401,0.37,0.613,0.476
2019,12,15,04,1014.17,2.23,100.0,0.2,4.83,5.38,321.01,0.01,9.073,8.938,9.204,9.825,11.72,14.053,0.349,0.354,0.4,0.37,0.613,0.476
2019,12,15,05,1014.61,2.16,100.0,0.0,4.6,5.84,326.05,0.0,8.864,8.71,8.994,9.683,11.71,14.046,0.345,0.352,0.399,0.37,0.613,0.476
2019,12,15,06,1014.67,2.18,100.0,0.0,5.61,6.47,321.5,0.0,8.692,8.505,8.806,9.541,11.696,14.043,0.342,0.35,0.398,0.369,0.613,0.476
2019,12,15,07,1014.97,1.97,100.0,0.0,5.99,6.54,319.09,0.0,8.535,8.322,8.639,9.407,11.684,14.043,0.34,0.349,0.396,0.369,0.613,0.476
2019,12,15,08,1015.11,1.59,100.0,0.0,6.05,6.66,323.88,0.0,8.383,8.161,8.485,9.28,11.669,14.042,0.339,0.348,0.396,0.369,0.613,0.476
2019,12,15,09,1015.45,1.48,100.0,0.2,5.94,6.51,325.14,0.0,8.231,8.004,8.335,9.159,11.647,14.038,0.337,0.348,0.395,0.369,0.613,0.476
2019,12,15,10,1016.31,1.49,100.0,0.0,5.63,6.09,325.76,0.0,8.082,7.854,8.189,9.041,11.627,14.029,0.336,0.347,0.394,0.368,0.613,0.476
2019,12,15,11,1016.64,1.63,100.0,0.0,4.89,5.88,327.73,0.0,7.94,7.717,8.056,8.925,11.603,14.026,0.335,0.346,0.393,0.368,0.613,0.476
2019,12,15,12,1017.04,1.86,100.0,0.0,4.81,5.4,324.93,0.0,7.809,7.592,7.931,8.815,11.577,14.022,0.334,0.345,0.393,0.368,0.613,0.476
2019,12,15,13,1017.37,1.89,100.0,0.0,4.38,4.9,326.31,0.0,7.705,7.492,7.826,8.711,11.549,14.022,0.333,0.345,0.392,0.367,0.613,0.476
2019,12,15,14,1018.07,1.8,100.0,0.0,3.56,4.49,333.56,0.0,7.609,7.414,7.741,8.618,11.518,14.021,0.332,0.344,0.392,0.367,0.613,0.476
2019,12,15,15,1018.81,1.89,100.0,0.0,3.04,3.52,328.32,10.54,7.488,7.313,7.648,8.533,11.486,14.015,0.331,0.344,0.391,0.367,0.613,0.476
2019,12,15,16,1019.67,1.92,100.0,0.0,1.74,2.71,334.94,139.03,7.384,7.22,7.554,8.446,11.452,14.009,0.33,0.343,0.391,0.367,0.613,0.476
2019,12,15,17,1020.7,2.64,100.0,0.0,1.56,2.14,322.54,308.76,7.314,7.159,7.49,8.368,11.418,14.008,0.33,0.343,0.39,0.366,0.613,0.476
2019,12,15,18,1021.35,3.68,99.8,0.0,1.68,2.62,294.16,419.36,7.253,7.101,7.427,8.289,11.371,13.996,0.329,0.343,0.39,0.366,0.613,0.476
2019,12,15,19,1021.42,4.61,96.72,0.0,3.16,4.48,306.03,459.22,7.273,7.109,7.412,8.232,11.336,13.994,0.33,0.342,0.39,0.366,0.612,0.476
2019,12,15,20,1021.22,5.57,93.2,0.0,3.6,4.08,306.56,425.42,7.475,7.291,7.506,8.209,11.299,13.987,0.331,0.342,0.39,0.366,0.612,0.476
2019,12,15,21,1021.0,6.18,89.45,0.0,3.4,4.01,309.31,360.91,7.84,7.632,7.732,8.248,11.259,13.977,0.332,0.343,0.39,0.365,0.612,0.476
2019,12,15,22,1020.97,6.7,85.81,0.0,3.55,4.22,296.54,319.05,8.272,8.054,8.047,8.358,11.219,13.97,0.333,0.343,0.39,0.366,0.612,0.476
2019,12,15,23,1021.26,6.54,82.91,0.0,3.22,4.27,301.82,163.26,8.739,8.524,8.426,8.531,11.183,13.967,0.334,0.344,0.391,0.366,0.612,0.476