2019,12,12,00,1019.61,9.57,99.97,0.2,4.58,6.56,124.49,7.38,10.735,10.807,10.792,10.648,11.806,14.185,0.342,0.348,0.395,0.366,0.611,0.476
2019,12,12,01,1019.39,9.56,99.93,2.0000000000000004,3.96,5.85,115.55,0.04,10.746,10.842,10.861,10.749,11.806,14.184,0.342,0.348,0.395,0.366,0.611,0.476
2019,12,12,02,1019.72,9.58,99.95,3.8000000000000016,3.31,5.35,142.78,0.07,10.716,10.819,10.868,10.812,11.806,14.181,0.347,0.35,0.396,0.367,0.611,0.476
2019,12,12,03,1020.34,9.89,98.91,1.4000000000000001,1.8,3.8,132.96,0.04,10.672,10.773,10.845,10.844,11.813,14.176,0.353,0.353,0.399,0.368,0.611,0.476
2019,12,12,04,1019.97,10.31,98.71,2.6000000000000014,3.35,5.28,118.61,0.03,10.636,10.729,10.812,10.853,11.818,14.175,0.352,0.354,0.4,0.369,0.611,0.476
2019,12,12,05,1020.02,10.25,99.53,3.600000000000002,4.34,5.83,123.4,0.04,10.607,10.695,10.787,10.852,11.825,14.172,0.354,0.355,0.401,0.369,0.612,0.476
2019,12,12,06,1020.25,10.55,99.17,0.4,3.93,5.5,115.5,0.04,10.595,10.675,10.771,10.851,11.837,14.167,0.352,0.355,0.402,0.37,0.612,0.476
2019,12,12,07,1020.53,10.67,99.31,0.4,3.13,4.76,113.25,0.0,10.584,10.661,10.757,10.848,11.84,14.158,0.349,0.353,0.401,0.37,0.612,0.476
2019,12,12,08,1020.61,10.66,99.48,0.4,2.17,2.87,105.86,0.0,10.59,10.66,10.756,10.847,11.849,14.157,0.347,0.352,0.4,0.37,0.612,0.476
2019,12,12,09,1020.73,10.36,99.8,0.2,0.66,2.33,101.28,0.03,10.593,10.664,10.757,10.847,11.858,14.155,0.345,0.352,0.399,0.369,0.612,0.476
2019,12,12,10,1021.23,10.4,100.0,0.2,0.3,1.24,101.94,0.04,10.594,10.665,10.761,10.851,11.862,14.153,0.344,0.351,0.399,0.369,0.612,0.476
2019,12,12,11,1021.45,10.62,100.0,0.0,0.79,1.59,105.79,0.01,10.596,10.67,10.766,10.865,11.876,14.148,0.343,0.351,0.399,0.369,0.612,0.476
2019,12,12,12,1021.7,10.38,100.0,0.0,1.15,1.87,262.75,0.01,10.611,10.68,10.776,10.867,11.879,14.14,0.342,0.35,0.399,0.369,0.612,0.476
2019,12,12,13,1022.1,10.43,100.0,0.2,1.22,1.68,134.0,0.0,10.622,10.694,10.787,10.881,11.88,14.137,0.342,0.35,0.398,0.369,0.612,0.476
2019,12,12,14,1022.55,10.23,100.0,0.0,1.14,1.68,277.82,0.0,10.612,10.688,10.788,10.887,11.887,14.134,0.341,0.349,0.398,0.369,0.612,0.476
2019,12,12,15,1023.12,10.07,100.0,0.0,1.67,2.48,325.89,4.68,10.607,10.678,10.787,10.889,11.892,14.129,0.34,0.349,0.398,0.369,0.612,0.476
2019,12,12,16,1023.64,9.97,100.0,0.0,1.88,2.8,314.66,64.13,10.614,10.678,10.785,10.891,11.9,14.13,0.34,0.349,0.398,0.369,0.612,0.476
2019,12,12,17,1024.46,10.05,100.0,0.0,2.35,2.9,319.3,153.67,10.668,10.712,10.8,10.898,11.903,14.128,0.34,0.349,0.398,0.369,0.612,0.476
2019,12,12,18,1025.08,10.2,100.0,0.2,3.14,3.85,318.73,217.17,10.811,10.832,10.876,10.916,11.905,14.122,0.34,0.349,0.398,0.369,0.613,0.476
2019,12,12,19,1025.06,10.27,100.0,0.0,2.78,3.47,320.11,204.31,11.035,11.034,11.021,10.967,11.91,14.113,0.341,0.349,0.398,0.369,0.613,0.476
2019,12,12,20,1024.63,10.39,100.0,0.0,2.88,3.48,318.98,145.77,11.291,11.281,11.216,11.058,11.913,14.109,0.341,0.349,0.398,0.369,0.613,0.476
2019,12,12,21,1024.08,10.34,100.0,0.0,2.15,3.38,311.1,100.43,11.497,11.497,11.411,11.179,11.918,14.113,0.341,0.349,0.398,0.369,0.613,0.476
2019,12,12,22,1023.9,10.6,99.04,0.0,2.02,2.56,305.2,141.64,11.621,11.635,11.551,11.298,11.925,14.114,0.34,0.349,0.398,0.369,0.613,0.476
2019,12,12,23,1024.2,10.18,98.73,0.0,1.68,2.31,327.86,70.75,11.739,11.761,11.675,11.402,11.937,14.114,0.34,0.349,0.398,0.369,0.613,0.476