2019,12,11,00,1019.96,7.49,96.49,0.4,1.99,4.19,135.12,4.93,10.531,10.506,10.502,10.434,11.891,14.196,0.326,0.339,0.385,0.359,0.609,0.475
2019,12,11,01,1020.34,7.14,99.11,5.2,2.8,5.39,134.54,0.01,10.49,10.493,10.533,10.529,11.887,14.196,0.327,0.339,0.386,0.359,0.609,0.475
2019,12,11,02,1020.15,6.63,99.99,4.9999999999999964,6.36,9.02,133.52,0.03,10.407,10.426,10.506,10.578,11.886,14.197,0.345,0.342,0.387,0.359,0.609,0.475
2019,12,11,03,1019.68,5.54,97.49,1.4000000000000001,6.58,9.11,124.15,0.02,10.301,10.324,10.439,10.588,11.885,14.201,0.35,0.349,0.395,0.362,0.609,0.475
2019,12,11,04,1020.14,5.72,96.24,0.9999999999999999,4.21,6.35,125.93,0.01,10.183,10.201,10.344,10.571,11.893,14.205,0.348,0.35,0.396,0.364,0.61,0.475
2019,12,11,05,1020.55,5.98,99.35,0.6,4.47,6.7,132.95,0.0,10.072,10.08,10.24,10.529,11.903,14.206,0.346,0.349,0.396,0.365,0.61,0.475
2019,12,11,06,1020.77,5.97,99.76,1.2,4.51,6.15,133.85,0.0,9.978,9.977,10.148,10.477,11.904,14.205,0.344,0.349,0.395,0.366,0.61,0.476
2019,12,11,07,1021.08,6.25,99.79,0.4,4.71,6.7,125.49,0.0,9.898,9.89,10.068,10.424,11.904,14.205,0.344,0.349,0.395,0.366,0.61,0.476
2019,12,11,08,1020.92,6.6,99.94,0.2,4.4,5.98,130.28,0.0,9.828,9.816,10.0,10.372,11.904,14.205,0.342,0.348,0.395,0.366,0.61,0.476
2019,12,11,09,1020.61,6.57,99.94,0.0,4.5,5.52,135.24,0.0,9.77,9.754,9.939,10.325,11.904,14.204,0.341,0.348,0.394,0.366,0.61,0.476
2019,12,11,10,1020.73,6.52,100.0,0.2,4.05,5.14,141.35,0.03,9.714,9.698,9.886,10.281,11.904,14.204,0.339,0.347,0.394,0.366,0.61,0.476
2019,12,11,11,1020.56,6.57,100.0,0.0,4.02,4.91,135.36,0.04,9.659,9.642,9.836,10.24,11.902,14.204,0.338,0.347,0.394,0.366,0.61,0.476
2019,12,11,12,1020.57,6.8,100.0,0.2,4.22,5.25,134.17,0.0,9.614,9.594,9.789,10.199,11.893,14.202,0.337,0.346,0.393,0.366,0.611,0.476
2019,12,11,13,1020.47,7.1,100.0,0.0,4.47,5.57,134.34,0.01,9.573,9.554,9.748,10.161,11.882,14.199,0.336,0.346,0.393,0.366,0.611,0.476
2019,12,11,14,1020.33,7.21,100.0,0.0,5.31,5.71,136.91,0.01,9.533,9.517,9.712,10.13,11.879,14.198,0.335,0.345,0.392,0.365,0.611,0.476
2019,12,11,15,1020.62,7.3,100.0,0.2,4.75,5.27,134.98,9.95,9.501,9.484,9.68,10.099,11.874,14.198,0.335,0.345,0.392,0.365,0.611,0.476
2019,12,11,16,1020.68,7.69,100.0,0.0,5.32,6.35,133.41,42.56,9.494,9.468,9.655,10.069,11.859,14.196,0.335,0.345,0.392,0.365,0.611,0.476
2019,12,11,17,1021.66,7.81,100.0,0.2,4.96,5.89,135.55,85.16,9.547,9.51,9.676,10.053,11.855,14.195,0.335,0.344,0.392,0.365,0.611,0.476
2019,12,11,18,1022.27,8.6,100.0,0.0,4.4,5.42,134.48,106.43,9.67,9.624,9.751,10.061,11.847,14.195,0.335,0.345,0.392,0.365,0.611,0.476
2019,12,11,19,1021.99,8.85,100.0,0.7999999999999999,4.13,5.5,126.9,86.4,9.862,9.817,9.897,10.106,11.837,14.195,0.335,0.345,0.392,0.365,0.611,0.476
2019,12,11,20,1021.49,9.74,98.62,2.800000000000001,2.54,3.52,116.66,89.65,10.05,10.025,10.072,10.183,11.828,14.187,0.339,0.345,0.392,0.365,0.611,0.476
2019,12,11,21,1020.65,10.18,97.31,0.0,2.83,3.85,120.01,117.61,10.229,10.22,10.244,10.283,11.826,14.186,0.345,0.348,0.394,0.365,0.61,0.476
2019,12,11,22,1020.15,10.06,98.95,0.0,3.72,5.04,129.16,107.32,10.439,10.446,10.438,10.392,11.815,14.183,0.344,0.349,0.395,0.366,0.611,0.476
2019,12,11,23,1020.18,9.9,99.41,0.2,3.63,5.66,122.34,31.4,10.631,10.663,10.637,10.518,11.805,14.183,0.343,0.349,0.395,0.366,0.611,0.476