2019,12,10,00,1020.32,10.2,76.76,0.0,1.47,1.99,300.82,39.29,11.469,11.38,11.122,10.631,11.889,14.149,0.332,0.344,0.392,0.365,0.611,0.475
2019,12,10,01,1020.64,9.14,84.26,0.0,1.6,2.09,283.93,0.0,11.515,11.519,11.363,10.914,11.884,14.165,0.331,0.344,0.392,0.365,0.611,0.475
2019,12,10,02,1020.87,8.21,92.27,0.0,1.9,2.37,348.27,0.0,11.29,11.357,11.337,11.079,11.878,14.173,0.329,0.344,0.392,0.366,0.611,0.475
2019,12,10,03,1021.33,7.53,98.72,0.0,2.82,3.38,331.21,0.0,10.995,11.07,11.154,11.116,11.877,14.175,0.328,0.344,0.392,0.366,0.611,0.475
2019,12,10,04,1021.42,7.08,100.0,0.0,2.24,3.04,327.0,0.0,10.762,10.802,10.94,11.071,11.886,14.175,0.327,0.343,0.392,0.366,0.611,0.475
2019,12,10,05,1020.99,7.33,99.43,0.0,0.71,1.28,103.57,0.0,10.608,10.625,10.778,10.995,11.896,14.176,0.327,0.343,0.391,0.365,0.611,0.475
2019,12,10,06,1021.07,8.14,91.76,0.0,1.18,2.06,94.21,0.0,10.429,10.442,10.625,10.918,11.909,14.179,0.326,0.342,0.391,0.365,0.611,0.475
2019,12,10,07,1021.06,7.06,97.32,0.0,1.51,3.38,122.62,0.16,10.226,10.224,10.441,10.821,11.923,14.177,0.325,0.342,0.39,0.365,0.61,0.475
2019,12,10,08,1020.93,8.01,90.59,0.0,3.36,4.74,130.81,0.01,10.068,10.039,10.269,10.715,11.94,14.178,0.324,0.342,0.389,0.365,0.61,0.475
2019,12,10,09,1022.01,6.56,97.65,0.0,0.99,2.36,250.25,0.0,9.946,9.897,10.131,10.61,11.952,14.177,0.324,0.341,0.389,0.364,0.61,0.475
2019,12,10,10,1022.39,6.39,98.31,0.0,1.18,2.22,180.76,0.0,9.851,9.788,10.021,10.519,11.965,14.182,0.324,0.341,0.388,0.364,0.61,0.475
2019,12,10,11,1021.69,7.41,81.25,0.0,1.3,2.06,108.74,0.02,9.769,9.705,9.935,10.439,11.973,14.183,0.324,0.34,0.388,0.363,0.61,0.475
2019,12,10,12,1021.35,7.51,81.69,0.0,1.49,2.92,91.11,0.05,9.642,9.582,9.831,10.363,11.984,14.184,0.323,0.34,0.387,0.363,0.61,0.475
2019,12,10,13,1021.19,7.06,77.81,0.0,1.43,2.26,115.84,0.0,9.484,9.421,9.692,10.278,11.985,14.184,0.322,0.339,0.387,0.363,0.61,0.475
2019,12,10,14,1021.21,6.81,76.73,0.0,0.77,1.62,81.95,0.0,9.318,9.246,9.537,10.177,11.986,14.185,0.321,0.339,0.386,0.362,0.61,0.475
2019,12,10,15,1021.77,6.2,83.2,0.0,2.03,3.9,103.59,7.4,9.139,9.055,9.368,10.071,11.99,14.19,0.321,0.338,0.386,0.361,0.61,0.475
2019,12,10,16,1021.3,4.0,99.95,0.0,4.48,5.2,139.77,92.37,8.967,8.864,9.191,9.949,11.984,14.193,0.32,0.337,0.385,0.361,0.61,0.475
2019,12,10,17,1022.18,4.77,100.0,0.0,2.43,3.27,139.35,163.94,8.868,8.735,9.051,9.826,11.974,14.197,0.32,0.337,0.385,0.36,0.61,0.475
2019,12,10,18,1022.68,6.4,97.54,0.0,3.11,4.23,140.72,283.04,8.964,8.781,9.03,9.729,11.967,14.196,0.321,0.337,0.384,0.36,0.61,0.475
2019,12,10,19,1022.19,7.53,90.74,0.0,4.23,6.03,147.9,324.06,9.274,9.063,9.201,9.707,11.95,14.191,0.322,0.337,0.384,0.359,0.61,0.475
2019,12,10,20,1021.24,7.84,90.21,0.0,4.23,5.86,145.69,221.38,9.664,9.47,9.509,9.784,11.938,14.187,0.324,0.337,0.384,0.359,0.61,0.475
2019,12,10,21,1020.62,8.84,82.35,0.0,3.49,4.32,140.64,186.2,10.019,9.857,9.837,9.932,11.928,14.189,0.324,0.338,0.385,0.359,0.609,0.475
2019,12,10,22,1020.51,7.97,91.23,0.0,3.27,4.32,142.34,75.43,10.328,10.202,10.148,10.109,11.911,14.194,0.325,0.338,0.385,0.359,0.609,0.475
2019,12,10,23,1019.95,8.47,88.79,1.2,3.8,5.32,133.91,43.09,10.486,10.418,10.379,10.29,11.901,14.199,0.325,0.338,0.385,0.359,0.609,0.475