2019,12,09,00,1016.71,10.39,88.67,0.0,1.83,2.65,134.37,51.06,12.271,12.277,12.046,11.43,11.781,14.134,0.342,0.351,0.399,0.369,0.61,0.475
2019,12,09,01,1017.47,9.35,95.08,0.0,0.6,1.84,160.73,0.0,12.302,12.388,12.231,11.644,11.798,14.14,0.34,0.351,0.4,0.37,0.61,0.475
2019,12,09,02,1017.75,8.95,96.87,0.0,0.58,1.27,154.49,0.0,12.122,12.273,12.217,11.78,11.81,14.145,0.338,0.351,0.4,0.37,0.61,0.474
2019,12,09,03,1018.03,8.84,98.61,0.0,0.03,0.27,81.03,0.0,11.884,12.039,12.066,11.817,11.827,14.145,0.337,0.35,0.399,0.37,0.61,0.474
2019,12,09,04,1018.24,8.4,97.56,0.0,0.31,0.86,51.18,0.0,11.67,11.807,11.884,11.78,11.851,14.147,0.336,0.35,0.399,0.37,0.61,0.474
2019,12,09,05,1018.69,8.07,97.8,0.0,0.6,1.16,62.16,0.0,11.408,11.54,11.673,11.706,11.88,14.144,0.335,0.349,0.398,0.37,0.61,0.474
2019,12,09,06,1019.15,8.09,97.44,0.0,0.74,1.23,75.99,0.0,11.122,11.228,11.414,11.596,11.908,14.142,0.333,0.349,0.398,0.37,0.61,0.474
2019,12,09,07,1019.22,8.02,95.04,0.0,0.75,1.31,86.69,0.0,10.848,10.92,11.145,11.454,11.938,14.145,0.332,0.348,0.397,0.37,0.611,0.474
2019,12,09,08,1019.21,8.02,88.53,0.0,0.6,1.12,94.53,0.0,10.596,10.632,10.885,11.298,11.969,14.15,0.331,0.347,0.396,0.369,0.611,0.474
2019,12,09,09,1019.01,8.2,82.92,0.0,0.86,1.33,73.1,0.0,10.365,10.369,10.641,11.135,11.99,14.152,0.329,0.347,0.395,0.369,0.612,0.474
2019,12,09,10,1019.18,6.78,91.53,0.0,1.14,2.01,130.25,0.0,10.142,10.12,10.408,10.971,12.011,14.151,0.329,0.346,0.394,0.369,0.612,0.474
2019,12,09,11,1019.2,7.34,87.07,0.0,1.1,1.79,73.13,0.0,9.936,9.891,10.19,10.809,12.027,14.148,0.328,0.345,0.394,0.368,0.612,0.474
2019,12,09,12,1019.25,7.51,83.31,0.0,1.33,1.73,47.8,0.0,9.746,9.681,9.989,10.652,12.033,14.151,0.327,0.344,0.393,0.368,0.612,0.474
2019,12,09,13,1019.51,6.26,92.23,0.0,1.32,1.79,131.44,0.0,9.567,9.484,9.801,10.501,12.046,14.152,0.326,0.344,0.392,0.367,0.612,0.474
2019,12,09,14,1019.55,7.51,91.35,0.0,1.48,2.46,70.58,0.0,9.409,9.311,9.63,10.36,12.05,14.156,0.326,0.343,0.391,0.367,0.612,0.474
2019,12,09,15,1019.91,8.0,90.91,0.0,1.69,2.4,180.75,5.77,9.258,9.145,9.469,10.222,12.045,14.156,0.325,0.342,0.391,0.366,0.612,0.474
2019,12,09,16,1020.3,7.95,91.3,0.0,1.18,1.76,135.67,136.61,9.13,9.002,9.325,10.093,12.034,14.157,0.325,0.342,0.39,0.366,0.612,0.474
2019,12,09,17,1020.88,8.7,89.19,0.0,1.3,1.92,327.1,315.79,9.044,8.894,9.21,9.975,12.022,14.153,0.325,0.342,0.39,0.365,0.612,0.474
2019,12,09,18,1021.13,9.69,86.45,0.0,1.39,2.0,299.84,431.23,9.02,8.855,9.143,9.871,11.997,14.143,0.325,0.342,0.389,0.365,0.612,0.474
2019,12,09,19,1020.83,10.14,83.44,0.0,1.34,1.7,271.18,499.0,9.107,8.932,9.169,9.812,11.981,14.142,0.325,0.341,0.389,0.365,0.612,0.474
2019,12,09,20,1020.14,11.05,83.97,0.0,1.22,1.79,278.26,510.46,9.352,9.176,9.32,9.81,11.967,14.155,0.326,0.342,0.389,0.364,0.612,0.474
2019,12,09,21,1019.79,11.53,78.72,0.0,1.31,1.68,276.91,461.86,9.795,9.621,9.62,9.877,11.951,14.15,0.328,0.342,0.389,0.364,0.611,0.474
2019,12,09,22,1019.8,11.8,75.39,0.0,1.53,2.04,280.97,349.47,10.426,10.248,10.093,10.044,11.925,14.148,0.33,0.342,0.39,0.364,0.611,0.474
2019,12,09,23,1020.15,11.62,74.27,0.0,1.39,1.87,288.64,196.98,11.079,10.936,10.665,10.316,11.906,14.149,0.332,0.343,0.391,0.365,0.611,0.475