2019,12,08,00,1010.34,9.23,95.38,0.4,1.59,3.61,175.0,9.45,11.747,11.895,11.712,11.108,11.576,14.217,0.342,0.349,0.388,0.365,0.606,0.474
2019,12,08,01,1010.22,8.78,98.8,2.0,2.35,4.03,121.09,0.02,11.711,11.919,11.82,11.295,11.581,14.218,0.342,0.349,0.39,0.366,0.606,0.474
2019,12,08,02,1010.24,8.58,99.98,12.4,2.53,4.7,130.68,0.03,11.562,11.782,11.76,11.386,11.585,14.217,0.352,0.353,0.393,0.366,0.606,0.474
2019,12,08,03,1010.89,8.73,99.92,3.800000000000002,1.48,4.87,214.93,0.0,11.386,11.598,11.636,11.403,11.594,14.209,0.36,0.358,0.399,0.368,0.606,0.474
2019,12,08,04,1011.31,8.48,100.0,6.599999999999995,0.87,2.38,249.17,0.0,11.205,11.398,11.479,11.375,11.605,14.206,0.362,0.361,0.401,0.369,0.606,0.474
2019,12,08,05,1011.75,8.3,99.91,0.4,1.1,2.73,249.34,0.0,11.042,11.21,11.317,11.313,11.624,14.197,0.353,0.356,0.399,0.368,0.606,0.474
2019,12,08,06,1012.03,8.1,99.31,0.4,0.41,1.29,151.29,0.0,10.911,11.05,11.17,11.237,11.649,14.196,0.348,0.353,0.398,0.369,0.606,0.474
2019,12,08,07,1012.24,8.06,100.0,1.4000000000000001,1.47,2.5,115.04,0.0,10.783,10.901,11.035,11.16,11.679,14.191,0.345,0.352,0.397,0.369,0.607,0.474
2019,12,08,08,1012.32,7.88,100.0,0.2,0.38,1.0,154.38,0.0,10.669,10.764,10.91,11.082,11.702,14.186,0.345,0.352,0.397,0.369,0.607,0.474
2019,12,08,09,1012.42,7.96,99.93,0.2,0.31,1.21,71.43,0.0,10.567,10.645,10.8,11.007,11.725,14.184,0.343,0.351,0.397,0.368,0.607,0.474
2019,12,08,10,1012.81,7.89,99.64,0.0,0.62,1.46,99.76,0.0,10.492,10.549,10.705,10.936,11.741,14.178,0.342,0.35,0.397,0.369,0.607,0.474
2019,12,08,11,1012.85,7.96,98.61,0.0,0.48,1.48,80.4,0.0,10.436,10.48,10.635,10.876,11.759,14.175,0.34,0.35,0.396,0.369,0.607,0.474
2019,12,08,12,1013.11,7.83,99.83,4.8,0.55,1.35,108.66,0.0,10.382,10.418,10.574,10.823,11.773,14.175,0.341,0.349,0.396,0.368,0.607,0.474
2019,12,08,13,1013.32,7.78,100.0,2.600000000000001,0.76,1.62,126.92,0.0,10.321,10.356,10.515,10.776,11.781,14.174,0.355,0.355,0.4,0.369,0.608,0.475
2019,12,08,14,1013.86,7.71,100.0,0.4,0.66,1.3,324.11,0.0,10.258,10.288,10.452,10.729,11.787,14.169,0.35,0.354,0.4,0.369,0.608,0.475
2019,12,08,15,1014.33,7.23,100.0,0.2,0.45,1.18,286.9,12.72,10.2,10.225,10.391,10.679,11.794,14.162,0.347,0.352,0.399,0.369,0.608,0.475
2019,12,08,16,1014.86,7.54,100.0,0.0,1.37,2.29,317.76,113.19,10.123,10.144,10.32,10.633,11.791,14.163,0.343,0.351,0.398,0.369,0.609,0.475
2019,12,08,17,1015.59,7.89,100.0,0.2,1.78,2.46,319.1,242.0,10.11,10.096,10.261,10.581,11.794,14.156,0.342,0.35,0.398,0.369,0.609,0.475
2019,12,08,18,1016.0,8.45,100.0,0.0,1.78,2.59,295.5,313.82,10.219,10.173,10.289,10.546,11.794,14.155,0.341,0.35,0.397,0.369,0.609,0.475
2019,12,08,19,1016.21,8.79,100.0,0.0,1.94,2.76,297.52,383.94,10.428,10.35,10.4,10.556,11.79,14.152,0.341,0.349,0.397,0.369,0.609,0.475
2019,12,08,20,1015.95,9.28,98.99,0.0,1.77,2.57,297.43,325.67,10.761,10.659,10.617,10.618,11.788,14.151,0.341,0.349,0.397,0.369,0.609,0.475
2019,12,08,21,1015.87,10.57,94.28,0.0,1.65,2.83,291.49,490.04,11.171,11.052,10.921,10.744,11.786,14.145,0.342,0.35,0.397,0.369,0.609,0.475
2019,12,08,22,1016.0,10.66,90.13,0.0,0.38,0.91,230.84,200.06,11.697,11.561,11.322,10.927,11.779,14.137,0.342,0.35,0.398,0.369,0.609,0.475
2019,12,08,23,1016.38,10.98,87.3,0.0,2.33,3.07,153.16,132.25,12.082,12.031,11.759,11.178,11.777,14.136,0.342,0.351,0.399,0.369,0.61,0.475