2019,12,07,00,1010.94,8.62,100.0,17.600000000000005,8.16,9.78,136.95,0.69,10.366,10.374,10.497,10.727,12.424,14.783,0.348,0.33,0.363,0.317,0.369,0.29
2019,12,07,01,1009.85,8.81,99.64,14.399999999999993,10.32,12.5,133.9,0.16,10.306,10.32,10.452,10.703,12.421,14.74,0.349,0.336,0.368,0.325,0.38,0.31
2019,12,07,02,1010.53,8.83,100.0,16.8,8.49,10.76,140.61,0.03,10.241,10.267,10.4,10.671,12.419,14.431,0.351,0.34,0.372,0.332,0.435,0.446
2019,12,07,03,1011.73,8.84,100.0,13.599999999999996,6.8,7.95,139.04,0.0,10.179,10.213,10.349,10.638,12.42,14.105,0.352,0.344,0.375,0.338,0.558,0.466
2019,12,07,04,1012.0,8.96,100.0,8.599999999999996,4.77,5.83,131.81,0.0,10.124,10.162,10.302,10.602,12.319,14.184,0.35,0.344,0.376,0.342,0.593,0.473
2019,12,07,05,1012.06,8.99,100.0,5.799999999999995,3.52,4.66,133.8,0.0,10.082,10.129,10.266,10.572,12.16,14.228,0.35,0.344,0.377,0.345,0.6,0.474
2019,12,07,06,1011.91,9.11,100.0,4.6000000000000005,4.92,7.42,135.28,0.0,10.048,10.11,10.249,10.541,12.057,14.245,0.349,0.344,0.377,0.347,0.602,0.475
2019,12,07,07,1011.84,9.4,100.0,3.000000000000001,5.45,6.86,148.29,0.0,10.021,10.094,10.233,10.515,11.987,14.249,0.345,0.342,0.376,0.349,0.603,0.476
2019,12,07,08,1011.57,9.38,100.0,2.000000000000001,6.49,7.84,145.05,0.0,10.005,10.092,10.231,10.494,11.935,14.249,0.348,0.344,0.377,0.351,0.604,0.476
2019,12,07,09,1011.57,9.11,100.0,2.0,6.22,7.32,138.53,0.0,9.993,10.092,10.228,10.474,11.888,14.249,0.344,0.342,0.377,0.352,0.604,0.475
2019,12,07,10,1011.79,9.2,99.99,0.6,6.2,8.14,143.71,0.0,9.976,10.087,10.215,10.456,11.854,14.252,0.343,0.342,0.376,0.354,0.604,0.475
2019,12,07,11,1011.46,9.15,100.0,0.4,6.8,9.46,142.99,0.01,9.959,10.075,10.211,10.442,11.825,14.259,0.34,0.342,0.375,0.355,0.605,0.474
2019,12,07,12,1011.05,8.92,100.0,0.9999999999999999,5.98,6.92,135.21,0.0,9.937,10.054,10.194,10.425,11.804,14.261,0.338,0.341,0.375,0.355,0.605,0.474
2019,12,07,13,1010.28,8.89,100.0,2.8000000000000007,6.71,8.27,135.8,0.0,9.927,10.039,10.178,10.412,11.787,14.267,0.338,0.34,0.375,0.356,0.605,0.474
2019,12,07,14,1009.89,8.96,100.0,6.999999999999998,7.84,9.56,135.26,0.01,9.912,10.024,10.168,10.393,11.771,14.267,0.349,0.345,0.378,0.357,0.606,0.474
2019,12,07,15,1009.47,9.15,100.0,5.200000000000001,8.08,9.25,137.75,3.47,9.894,10.008,10.151,10.377,11.752,14.26,0.349,0.346,0.381,0.358,0.606,0.474
2019,12,07,16,1009.66,9.31,100.0,4.799999999999998,8.16,9.94,141.29,9.75,9.886,9.997,10.133,10.362,11.731,14.256,0.354,0.349,0.383,0.359,0.605,0.474
2019,12,07,17,1009.92,9.36,100.0,21.200000000000014,7.67,10.06,137.8,18.91,9.891,9.996,10.132,10.349,11.705,14.246,0.357,0.354,0.386,0.361,0.606,0.474
2019,12,07,18,1010.13,9.83,100.0,6.8,6.17,7.35,136.26,52.34,9.903,10.007,10.133,10.337,11.67,14.24,0.357,0.353,0.387,0.363,0.606,0.474
2019,12,07,19,1010.03,10.79,96.85,7.199999999999997,6.82,8.58,160.46,323.45,9.98,10.066,10.166,10.328,11.64,14.234,0.358,0.355,0.389,0.364,0.606,0.474
2019,12,07,20,1009.47,11.44,91.96,0.4,5.69,7.28,168.76,384.12,10.217,10.26,10.291,10.347,11.611,14.225,0.349,0.35,0.387,0.363,0.606,0.474
2019,12,07,21,1009.28,11.14,93.72,0.2,4.21,8.25,185.83,289.98,10.677,10.706,10.621,10.449,11.593,14.221,0.346,0.349,0.387,0.363,0.606,0.474
2019,12,07,22,1009.94,10.72,87.13,0.0,2.86,4.66,209.26,313.71,11.113,11.166,11.017,10.642,11.589,14.221,0.345,0.349,0.387,0.364,0.606,0.474
2019,12,07,23,1010.32,9.88,90.43,0.0,1.58,3.87,208.87,129.81,11.52,11.611,11.409,10.869,11.578,14.216,0.343,0.349,0.387,0.364,0.606,0.474