2019,12,06,00,1015.76,8.74,99.03,0.0,4.54,5.35,139.78,15.23,10.91,10.929,10.97,10.984,12.389,14.832,0.314,0.31,0.339,0.305,0.369,0.29
2019,12,06,01,1015.51,8.87,97.53,0.0,5.22,6.92,135.31,0.0,10.895,10.93,10.993,11.033,12.389,14.831,0.313,0.31,0.339,0.305,0.369,0.29
2019,12,06,02,1015.78,9.09,96.28,0.0,5.61,6.92,139.35,0.0,10.834,10.876,10.964,11.055,12.39,14.83,0.313,0.31,0.339,0.305,0.369,0.29
2019,12,06,03,1015.44,9.03,96.4,0.2,6.61,7.75,139.71,0.0,10.764,10.801,10.907,11.049,12.397,14.827,0.312,0.31,0.339,0.305,0.369,0.29
2019,12,06,04,1015.06,8.74,98.57,0.0,6.02,6.98,140.44,0.0,10.694,10.725,10.843,11.024,12.404,14.823,0.312,0.31,0.339,0.305,0.369,0.29
2019,12,06,05,1014.96,8.77,98.75,0.0,6.79,7.73,141.68,0.0,10.629,10.651,10.779,10.99,12.41,14.818,0.311,0.31,0.34,0.305,0.369,0.29
2019,12,06,06,1014.78,8.76,98.65,0.0,6.98,7.7,142.48,0.0,10.572,10.586,10.72,10.954,12.416,14.812,0.311,0.31,0.34,0.305,0.369,0.29
2019,12,06,07,1014.86,8.69,99.55,0.0,7.15,8.0,142.85,0.0,10.521,10.532,10.667,10.918,12.42,14.811,0.311,0.31,0.339,0.305,0.369,0.29
2019,12,06,08,1015.26,8.91,98.37,0.0,6.24,7.08,142.19,0.0,10.476,10.482,10.62,10.883,12.427,14.811,0.31,0.31,0.339,0.305,0.369,0.29
2019,12,06,09,1015.24,9.25,93.78,0.0,6.16,7.24,140.02,0.0,10.44,10.439,10.578,10.849,12.429,14.811,0.31,0.31,0.339,0.305,0.369,0.29
2019,12,06,10,1015.26,9.13,93.22,0.0,5.96,7.52,140.34,0.0,10.403,10.4,10.541,10.819,12.432,14.81,0.31,0.31,0.339,0.305,0.369,0.29
2019,12,06,11,1014.92,9.24,91.13,0.0,6.55,7.57,136.57,0.0,10.361,10.356,10.501,10.788,12.437,14.81,0.31,0.309,0.34,0.305,0.369,0.29
2019,12,06,12,1014.95,9.2,91.35,0.0,5.88,7.55,142.59,0.0,10.317,10.308,10.457,10.758,12.439,14.809,0.31,0.309,0.34,0.305,0.369,0.29
2019,12,06,13,1014.71,9.08,92.06,0.0,6.16,7.76,135.09,0.0,10.28,10.263,10.414,10.725,12.44,14.807,0.309,0.309,0.34,0.304,0.369,0.29
2019,12,06,14,1014.57,8.77,94.82,0.0,6.63,8.38,140.0,0.0,10.248,10.23,10.38,10.692,12.442,14.804,0.309,0.309,0.34,0.304,0.369,0.29
2019,12,06,15,1014.84,8.98,94.35,0.0,5.93,7.46,141.6,6.19,10.218,10.197,10.345,10.663,12.441,14.8,0.309,0.309,0.34,0.304,0.369,0.29
2019,12,06,16,1014.66,9.51,89.06,0.0,7.21,8.63,136.91,22.78,10.201,10.173,10.323,10.64,12.44,14.799,0.309,0.309,0.34,0.304,0.369,0.29
2019,12,06,17,1015.2,9.46,87.79,0.2,6.82,8.17,138.44,39.13,10.202,10.172,10.309,10.619,12.443,14.794,0.309,0.309,0.34,0.304,0.369,0.29
2019,12,06,18,1014.94,9.74,85.0,0.0,6.58,7.44,134.12,80.51,10.234,10.194,10.324,10.606,12.439,14.791,0.309,0.309,0.34,0.304,0.369,0.29
2019,12,06,19,1013.85,9.53,88.17,0.2,7.71,8.94,138.77,58.01,10.318,10.27,10.371,10.614,12.435,14.79,0.309,0.309,0.34,0.304,0.369,0.29
2019,12,06,20,1012.73,8.82,95.8,0.2,8.02,9.0,136.71,32.44,10.402,10.362,10.448,10.643,12.431,14.789,0.309,0.309,0.341,0.304,0.369,0.29
2019,12,06,21,1012.57,8.72,97.63,0.7999999999999999,5.55,7.27,138.28,18.85,10.439,10.412,10.501,10.681,12.429,14.789,0.309,0.31,0.341,0.304,0.369,0.29
2019,12,06,22,1011.87,8.35,99.98,8.000000000000002,6.08,7.47,140.73,4.33,10.445,10.431,10.53,10.708,12.429,14.788,0.311,0.31,0.341,0.304,0.369,0.29
2019,12,06,23,1011.38,8.36,100.0,10.999999999999995,7.77,10.23,137.37,2.5,10.418,10.416,10.528,10.73,12.427,14.786,0.337,0.317,0.349,0.306,0.369,0.29