2019,12,05,00,1011.1,8.91,96.94,0.0,1.27,2.1,116.57,6.75,11.395,11.489,11.453,11.265,12.244,14.906,0.321,0.308,0.336,0.304,0.367,0.291
2019,12,05,01,1011.54,8.63,98.97,0.4,1.18,1.99,123.84,0.0,11.344,11.454,11.463,11.341,12.252,14.897,0.32,0.308,0.336,0.305,0.367,0.291
2019,12,05,02,1012.06,8.51,100.0,0.0,1.83,2.18,129.67,0.0,11.235,11.342,11.398,11.368,12.262,14.896,0.32,0.309,0.336,0.305,0.367,0.291
2019,12,05,03,1012.59,8.32,100.0,0.0,2.15,3.17,133.35,0.0,11.13,11.215,11.3,11.348,12.275,14.895,0.319,0.309,0.337,0.305,0.368,0.291
2019,12,05,04,1013.02,8.17,100.0,0.0,2.43,3.76,138.69,0.0,11.049,11.111,11.211,11.312,12.29,14.893,0.319,0.309,0.337,0.305,0.368,0.29
2019,12,05,05,1013.56,7.9,100.0,0.0,1.88,3.47,135.29,0.0,10.976,11.023,11.131,11.269,12.303,14.886,0.318,0.309,0.337,0.305,0.368,0.29
2019,12,05,06,1013.81,7.74,100.0,0.0,3.16,3.66,130.81,0.0,10.89,10.93,11.053,11.223,12.316,14.882,0.317,0.309,0.337,0.305,0.368,0.29
2019,12,05,07,1014.04,7.43,100.0,0.2,2.97,3.99,125.94,0.0,10.756,10.791,10.943,11.169,12.331,14.876,0.316,0.309,0.337,0.305,0.368,0.29
2019,12,05,08,1014.23,7.58,100.0,0.0,4.68,5.99,130.3,0.0,10.613,10.622,10.798,11.093,12.346,14.874,0.315,0.309,0.336,0.305,0.368,0.29
2019,12,05,09,1014.36,7.44,100.0,0.0,4.45,5.52,133.27,0.0,10.533,10.512,10.684,11.007,12.356,14.874,0.315,0.309,0.337,0.305,0.368,0.29
2019,12,05,10,1014.75,7.32,100.0,0.0,4.68,5.57,135.58,0.0,10.476,10.444,10.61,10.936,12.37,14.872,0.314,0.309,0.336,0.305,0.368,0.29
2019,12,05,11,1014.85,7.67,99.24,0.0,3.4,4.71,127.77,0.0,10.41,10.379,10.546,10.878,12.381,14.864,0.314,0.308,0.336,0.305,0.368,0.29
2019,12,05,12,1014.66,7.3,99.53,0.0,4.7,5.75,133.19,0.0,10.308,10.279,10.461,10.819,12.388,14.855,0.314,0.309,0.336,0.305,0.368,0.29
2019,12,05,13,1015.2,7.29,100.0,0.0,4.57,6.13,134.65,0.0,10.208,10.166,10.358,10.752,12.389,14.854,0.313,0.308,0.336,0.305,0.368,0.29
2019,12,05,14,1015.6,7.42,100.0,0.2,5.29,6.09,137.56,0.0,10.153,10.095,10.281,10.682,12.391,14.854,0.313,0.308,0.336,0.305,0.368,0.29
2019,12,05,15,1016.2,7.73,100.0,0.0,5.27,6.42,138.13,7.46,10.121,10.057,10.233,10.626,12.396,14.853,0.312,0.308,0.336,0.304,0.369,0.29
2019,12,05,16,1016.69,8.1,99.98,0.0,5.09,6.19,143.1,30.36,10.103,10.036,10.204,10.583,12.404,14.852,0.312,0.308,0.336,0.304,0.369,0.29
2019,12,05,17,1016.87,8.31,100.0,0.2,5.78,6.29,145.37,88.08,10.126,10.058,10.205,10.555,12.407,14.848,0.312,0.308,0.336,0.304,0.369,0.29
2019,12,05,18,1016.93,8.79,100.0,0.0,6.87,8.14,142.74,116.78,10.22,10.145,10.258,10.55,12.404,14.849,0.313,0.308,0.336,0.304,0.369,0.29
2019,12,05,19,1016.78,8.64,100.0,0.0,7.22,7.95,143.3,69.06,10.382,10.31,10.381,10.584,12.404,14.843,0.313,0.308,0.337,0.304,0.369,0.29
2019,12,05,20,1016.28,8.94,99.53,0.0,6.46,7.42,146.39,125.24,10.516,10.466,10.519,10.652,12.399,14.842,0.313,0.309,0.337,0.304,0.369,0.29
2019,12,05,21,1015.97,9.29,94.77,0.0,6.77,8.06,141.88,114.39,10.656,10.613,10.649,10.73,12.398,14.841,0.314,0.309,0.338,0.304,0.369,0.29
2019,12,05,22,1016.14,9.04,96.27,0.0,4.95,6.21,128.44,49.85,10.808,10.783,10.8,10.82,12.391,14.84,0.314,0.309,0.338,0.304,0.369,0.29
2019,12,05,23,1015.83,8.86,97.81,0.2,5.05,6.12,138.37,45.75,10.878,10.881,10.909,10.912,12.389,14.837,0.314,0.309,0.338,0.305,0.369,0.29