2019,12,04,00,1015.65,13.63,86.89,0.0,0.23,0.99,96.03,40.08,12.387,12.657,12.294,11.311,11.765,15.081,0.311,0.297,0.326,0.298,0.364,0.292
2019,12,04,01,1015.3,12.48,82.4,0.0,0.52,1.13,48.62,0.0,12.389,12.715,12.469,11.615,11.781,15.07,0.31,0.297,0.327,0.299,0.364,0.292
2019,12,04,02,1014.91,12.33,82.64,0.0,0.59,1.24,48.78,0.0,12.171,12.514,12.402,11.787,11.804,15.065,0.308,0.298,0.328,0.3,0.364,0.292
2019,12,04,03,1014.7,11.98,81.2,0.0,1.08,1.99,115.85,0.0,11.925,12.226,12.202,11.816,11.832,15.053,0.307,0.298,0.328,0.3,0.364,0.292
2019,12,04,04,1014.23,11.1,84.02,0.0,1.29,2.15,108.29,0.0,11.729,11.976,11.996,11.771,11.866,15.047,0.306,0.298,0.327,0.301,0.364,0.292
2019,12,04,05,1013.82,10.9,85.24,0.0,1.17,2.26,108.88,0.0,11.519,11.734,11.798,11.7,11.903,15.043,0.305,0.298,0.327,0.301,0.365,0.291
2019,12,04,06,1013.53,10.52,91.63,0.0,1.66,2.43,103.37,0.0,11.276,11.447,11.56,11.599,11.945,15.034,0.304,0.297,0.327,0.3,0.365,0.291
2019,12,04,07,1013.07,10.12,93.52,0.0,1.53,2.15,110.61,0.0,11.066,11.183,11.322,11.469,11.979,15.024,0.303,0.297,0.326,0.3,0.365,0.291
2019,12,04,08,1012.46,9.7,93.65,0.0,1.98,3.07,113.01,0.0,10.891,10.966,11.117,11.336,12.016,15.016,0.302,0.297,0.326,0.3,0.365,0.291
2019,12,04,09,1012.12,9.95,86.49,0.0,1.96,2.88,101.23,0.0,10.723,10.769,10.933,11.208,12.05,15.006,0.301,0.297,0.325,0.3,0.366,0.291
2019,12,04,10,1012.24,10.29,83.47,0.0,1.62,2.2,102.82,0.0,10.57,10.582,10.756,11.083,12.08,14.998,0.301,0.297,0.325,0.299,0.366,0.291
2019,12,04,11,1012.26,9.61,89.45,2.800000000000001,1.97,3.22,110.16,0.07,10.473,10.453,10.619,10.966,12.106,14.987,0.301,0.297,0.324,0.299,0.366,0.291
2019,12,04,12,1012.08,9.09,93.53,0.9999999999999999,1.2,2.92,90.32,0.0,10.421,10.388,10.537,10.872,12.131,14.981,0.304,0.297,0.324,0.299,0.366,0.291
2019,12,04,13,1011.76,9.4,89.76,2.800000000000001,1.24,2.93,214.28,0.09,10.378,10.342,10.486,10.804,12.147,14.975,0.309,0.297,0.324,0.299,0.366,0.291
2019,12,04,14,1011.04,9.3,89.47,0.6,1.15,2.0,283.71,0.0,10.335,10.3,10.441,10.752,12.166,14.967,0.322,0.299,0.327,0.299,0.366,0.291
2019,12,04,15,1010.71,10.6,78.66,0.0,1.88,3.77,142.09,3.12,10.288,10.257,10.398,10.709,12.18,14.96,0.324,0.302,0.33,0.299,0.367,0.291
2019,12,04,16,1011.02,10.15,83.65,0.0,0.96,2.36,152.12,42.46,10.25,10.218,10.356,10.666,12.191,14.955,0.323,0.303,0.332,0.301,0.367,0.291
2019,12,04,17,1011.24,8.5,98.19,0.0,3.61,5.25,143.75,72.0,10.267,10.222,10.343,10.634,12.203,14.945,0.321,0.304,0.333,0.301,0.367,0.291
2019,12,04,18,1011.65,8.48,99.2,0.0,1.87,3.88,127.91,126.32,10.352,10.301,10.39,10.624,12.207,14.938,0.32,0.305,0.333,0.302,0.367,0.291
2019,12,04,19,1011.33,8.69,99.83,0.4,2.96,3.58,144.37,158.0,10.52,10.466,10.505,10.654,12.214,14.936,0.32,0.305,0.333,0.302,0.367,0.291
2019,12,04,20,1010.71,9.03,99.5,0.4,2.97,3.54,147.51,149.18,10.767,10.723,10.705,10.73,12.216,14.928,0.321,0.305,0.333,0.303,0.367,0.291
2019,12,04,21,1010.18,8.98,99.79,0.4,2.74,3.77,139.15,110.41,11.022,11.006,10.948,10.855,12.225,14.926,0.322,0.306,0.334,0.303,0.367,0.291
2019,12,04,22,1010.21,9.16,99.63,0.0,1.91,2.72,154.91,92.61,11.216,11.242,11.172,11.003,12.232,14.922,0.322,0.307,0.335,0.303,0.367,0.291
2019,12,04,23,1010.68,8.96,99.19,0.0,1.25,2.07,134.65,31.45,11.35,11.408,11.345,11.144,12.234,14.909,0.322,0.308,0.335,0.304,0.367,0.291