2019,12,03,00,1017.14,8.16,100.0,0.4,6.12,7.08,132.82,17.41,9.853,10.056,10.002,9.745,11.5,15.434,0.299,0.284,0.319,0.294,0.362,0.294
2019,12,03,01,1017.79,8.13,100.0,2.0000000000000004,5.4,6.83,131.05,0.04,9.848,10.073,10.063,9.871,11.509,15.413,0.299,0.284,0.319,0.295,0.362,0.294
2019,12,03,02,1018.29,7.76,100.0,0.6,5.02,6.1,131.3,0.0,9.785,10.009,10.04,9.942,11.519,15.399,0.301,0.284,0.319,0.295,0.362,0.294
2019,12,03,03,1018.79,7.67,100.0,0.2,5.22,6.2,134.42,0.02,9.708,9.916,9.981,9.971,11.531,15.379,0.302,0.285,0.32,0.295,0.362,0.294
2019,12,03,04,1019.2,7.65,100.0,0.4,4.4,5.49,134.29,0.04,9.628,9.819,9.907,9.968,11.549,15.364,0.302,0.285,0.32,0.295,0.362,0.293
2019,12,03,05,1019.56,7.65,100.0,0.0,4.43,5.38,131.18,0.0,9.554,9.724,9.828,9.945,11.566,15.346,0.302,0.286,0.32,0.295,0.362,0.293
2019,12,03,06,1020.0,7.72,100.0,0.4,4.35,5.16,132.13,0.0,9.494,9.643,9.756,9.918,11.581,15.326,0.301,0.286,0.32,0.295,0.362,0.293
2019,12,03,07,1019.99,8.37,99.94,1.2,4.16,5.18,130.77,0.06,9.45,9.581,9.698,9.887,11.601,15.316,0.303,0.286,0.32,0.295,0.362,0.293
2019,12,03,08,1019.71,9.46,97.52,0.0,3.42,4.8,124.33,0.01,9.419,9.536,9.655,9.86,11.617,15.304,0.304,0.287,0.32,0.296,0.363,0.293
2019,12,03,09,1019.91,8.88,98.98,0.2,3.69,4.4,130.31,0.01,9.396,9.5,9.619,9.839,11.637,15.286,0.304,0.287,0.321,0.296,0.363,0.293
2019,12,03,10,1020.14,8.62,99.9,0.4,3.11,4.21,129.42,0.07,9.378,9.474,9.592,9.819,11.651,15.272,0.304,0.287,0.321,0.296,0.363,0.293
2019,12,03,11,1019.99,8.89,99.11,0.2,4.04,6.0,129.1,0.05,9.37,9.456,9.574,9.806,11.662,15.257,0.304,0.288,0.321,0.296,0.363,0.293
2019,12,03,12,1019.54,9.47,95.89,0.0,3.66,4.87,129.43,0.08,9.362,9.445,9.557,9.793,11.678,15.239,0.304,0.288,0.321,0.296,0.363,0.293
2019,12,03,13,1019.06,8.81,97.89,0.0,3.29,4.94,123.11,0.04,9.321,9.403,9.53,9.783,11.691,15.229,0.304,0.289,0.321,0.296,0.363,0.293
2019,12,03,14,1019.22,8.4,98.23,0.0,2.17,3.87,116.52,0.01,9.254,9.327,9.471,9.763,11.697,15.215,0.303,0.289,0.321,0.296,0.363,0.293
2019,12,03,15,1019.47,8.59,99.33,0.0,2.9,4.71,125.54,12.15,9.169,9.222,9.384,9.723,11.711,15.196,0.302,0.289,0.321,0.297,0.364,0.293
2019,12,03,16,1019.69,11.16,90.48,0.0,1.79,3.63,138.89,159.16,9.124,9.141,9.303,9.674,11.722,15.187,0.302,0.289,0.321,0.296,0.364,0.293
2019,12,03,17,1019.72,11.5,91.82,0.0,1.88,3.44,156.05,273.83,9.176,9.169,9.295,9.628,11.722,15.167,0.302,0.289,0.321,0.296,0.364,0.292
2019,12,03,18,1019.82,10.65,100.0,0.0,2.32,3.38,144.01,327.75,9.312,9.295,9.374,9.629,11.728,15.147,0.303,0.289,0.321,0.296,0.364,0.292
2019,12,03,19,1019.03,11.74,100.0,0.0,2.36,3.11,145.05,402.02,9.654,9.617,9.597,9.69,11.73,15.14,0.304,0.29,0.321,0.296,0.364,0.292
2019,12,03,20,1017.77,12.15,99.71,0.0,2.12,2.69,152.16,374.12,10.201,10.184,10.029,9.853,11.738,15.124,0.306,0.291,0.322,0.296,0.364,0.292
2019,12,03,21,1017.09,13.79,92.69,0.0,2.81,3.41,158.99,395.09,10.816,10.839,10.57,10.125,11.739,15.116,0.308,0.292,0.323,0.297,0.364,0.292
2019,12,03,22,1016.38,13.92,90.55,0.0,2.42,3.05,150.0,249.26,11.524,11.571,11.195,10.475,11.747,15.107,0.31,0.294,0.324,0.297,0.364,0.292
2019,12,03,23,1016.28,13.11,91.18,0.0,0.77,2.17,138.02,81.08,12.137,12.297,11.86,10.897,11.753,15.091,0.312,0.295,0.325,0.297,0.364,0.292