2019,12,02,00,1010.8,6.86,100.0,2.800000000000001,4.66,6.25,133.73,7.88,8.091,8.264,8.329,8.48,11.508,15.873,0.279,0.251,0.299,0.272,0.363,0.296
2019,12,02,01,1011.07,7.01,100.0,3.600000000000002,5.47,6.37,132.73,0.08,8.13,8.313,8.401,8.577,11.494,15.854,0.282,0.255,0.302,0.274,0.363,0.295
2019,12,02,02,1011.48,7.21,100.0,1.2,5.16,6.21,128.93,0.0,8.135,8.32,8.429,8.646,11.491,15.839,0.283,0.256,0.303,0.276,0.363,0.295
2019,12,02,03,1011.93,7.01,100.0,3.2000000000000015,4.91,5.72,131.85,0.0,8.137,8.313,8.431,8.691,11.491,15.822,0.283,0.257,0.303,0.277,0.362,0.295
2019,12,02,04,1012.37,6.62,100.0,4.200000000000001,4.79,6.3,132.26,0.02,8.143,8.308,8.435,8.718,11.492,15.802,0.287,0.26,0.305,0.279,0.362,0.295
2019,12,02,05,1012.8,6.24,100.0,4.4,4.48,5.58,131.78,0.0,8.141,8.295,8.434,8.741,11.495,15.789,0.29,0.262,0.308,0.281,0.362,0.295
2019,12,02,06,1012.99,6.17,100.0,4.000000000000002,4.03,4.99,134.59,0.01,8.134,8.278,8.426,8.753,11.497,15.772,0.293,0.265,0.309,0.284,0.362,0.295
2019,12,02,07,1012.97,6.18,100.0,3.600000000000002,4.65,5.39,133.4,0.04,8.123,8.253,8.406,8.759,11.497,15.76,0.296,0.267,0.311,0.286,0.362,0.295
2019,12,02,08,1012.82,6.13,100.0,2.600000000000001,4.9,6.33,134.58,0.05,8.105,8.231,8.389,8.753,11.498,15.738,0.296,0.269,0.312,0.287,0.362,0.295
2019,12,02,09,1012.89,6.15,100.0,2.800000000000001,5.4,6.44,137.51,0.06,8.092,8.211,8.37,8.748,11.498,15.72,0.298,0.27,0.313,0.288,0.362,0.295
2019,12,02,10,1013.34,6.29,100.0,2.400000000000001,5.22,6.21,135.99,0.04,8.083,8.197,8.357,8.741,11.498,15.701,0.3,0.272,0.315,0.29,0.362,0.295
2019,12,02,11,1013.56,6.6,100.0,1.4000000000000001,5.4,6.13,134.85,0.03,8.075,8.18,8.341,8.739,11.498,15.679,0.3,0.273,0.316,0.291,0.362,0.295
2019,12,02,12,1013.86,6.44,100.0,2.0000000000000004,5.25,6.16,133.91,0.08,8.079,8.176,8.335,8.724,11.499,15.664,0.3,0.274,0.316,0.291,0.362,0.295
2019,12,02,13,1014.11,6.15,100.0,2.400000000000001,5.18,6.05,132.45,0.04,8.082,8.18,8.337,8.722,11.502,15.644,0.301,0.275,0.317,0.292,0.362,0.295
2019,12,02,14,1014.47,6.54,100.0,1.8000000000000005,5.51,6.65,132.51,0.06,8.083,8.18,8.338,8.722,11.505,15.63,0.304,0.277,0.318,0.293,0.362,0.294
2019,12,02,15,1015.06,6.3,100.0,0.4,5.5,6.33,134.97,7.42,8.082,8.171,8.334,8.722,11.504,15.607,0.304,0.278,0.319,0.294,0.362,0.294
2019,12,02,16,1015.98,6.44,100.0,0.2,5.42,6.79,133.56,52.94,8.093,8.174,8.333,8.721,11.501,15.59,0.301,0.279,0.319,0.294,0.362,0.294
2019,12,02,17,1016.86,6.87,100.0,0.0,5.48,6.62,134.66,99.66,8.156,8.222,8.362,8.729,11.504,15.568,0.3,0.279,0.319,0.295,0.362,0.294
2019,12,02,18,1017.41,7.49,100.0,0.0,5.46,6.07,140.97,213.68,8.305,8.355,8.455,8.753,11.501,15.545,0.298,0.28,0.318,0.294,0.362,0.294
2019,12,02,19,1017.35,7.67,100.0,0.6,6.6,7.36,134.33,178.86,8.606,8.64,8.667,8.826,11.5,15.524,0.298,0.28,0.318,0.294,0.362,0.294
2019,12,02,20,1016.97,7.86,100.0,0.6,6.83,7.62,136.09,200.02,8.938,8.997,8.967,8.967,11.499,15.505,0.299,0.28,0.318,0.295,0.362,0.294
2019,12,02,21,1016.32,8.2,100.0,0.4,7.17,8.38,137.93,160.02,9.288,9.371,9.295,9.154,11.496,15.486,0.3,0.281,0.319,0.295,0.362,0.294
2019,12,02,22,1016.21,8.4,100.0,0.0,7.37,8.58,135.85,113.72,9.564,9.69,9.599,9.365,11.498,15.47,0.3,0.282,0.319,0.294,0.362,0.294
2019,12,02,23,1016.63,8.29,100.0,0.2,6.61,7.43,136.12,59.85,9.764,9.93,9.845,9.569,11.497,15.45,0.3,0.283,0.319,0.294,0.362,0.294