2019,11,07,00,1016.82,22.81,28.49,0.0,1.99,2.86,306.3,107.77,21.216,20.777,19.988,18.423,18.005,18.725,0.102,0.144,0.179,0.188,0.404,0.307
2019,11,07,01,1016.82,19.97,36.15,0.0,1.49,2.03,200.21,0.98,21.511,21.173,20.47,18.874,18.016,18.735,0.102,0.145,0.18,0.189,0.404,0.307
2019,11,07,02,1017.0,18.93,38.34,0.0,0.99,1.39,67.23,0.0,21.265,21.095,20.592,19.21,18.03,18.736,0.101,0.145,0.18,0.19,0.404,0.307
2019,11,07,03,1017.23,18.46,36.53,0.0,1.0,2.04,135.09,0.0,20.724,20.654,20.361,19.36,18.035,18.738,0.1,0.145,0.181,0.19,0.404,0.307
2019,11,07,04,1017.48,18.77,34.6,0.0,0.76,1.53,36.03,0.0,20.144,20.105,19.976,19.348,18.062,18.742,0.099,0.144,0.18,0.191,0.404,0.307
2019,11,07,05,1017.83,18.29,35.17,0.0,1.02,1.7,84.65,0.0,19.607,19.561,19.551,19.228,18.088,18.748,0.098,0.144,0.18,0.191,0.404,0.307
2019,11,07,06,1017.84,17.43,37.99,0.0,1.22,1.49,98.65,0.0,19.112,19.042,19.125,19.05,18.122,18.751,0.097,0.143,0.179,0.191,0.404,0.307
2019,11,07,07,1017.82,17.3,37.6,0.0,1.24,1.96,82.5,0.0,18.674,18.578,18.727,18.849,18.166,18.762,0.097,0.143,0.179,0.19,0.404,0.307
2019,11,07,08,1018.0,17.25,36.29,0.0,1.42,2.23,108.64,0.0,18.269,18.143,18.343,18.624,18.195,18.765,0.096,0.142,0.178,0.19,0.404,0.307
2019,11,07,09,1017.98,17.19,35.35,0.0,1.6,1.94,95.94,0.0,17.896,17.738,17.981,18.39,18.227,18.765,0.096,0.141,0.177,0.19,0.405,0.307
2019,11,07,10,1018.1,17.58,33.16,0.0,1.33,1.6,96.78,0.0,17.552,17.366,17.641,18.158,18.247,18.765,0.095,0.141,0.176,0.19,0.405,0.307
2019,11,07,11,1018.08,17.12,32.84,0.0,1.4,1.75,103.73,0.0,17.237,17.024,17.324,17.927,18.265,18.765,0.095,0.14,0.176,0.189,0.405,0.307
2019,11,07,12,1018.34,16.64,33.71,0.0,1.5,1.98,110.73,0.0,16.941,16.705,17.025,17.703,18.276,18.765,0.094,0.14,0.175,0.188,0.405,0.307
2019,11,07,13,1018.61,16.15,37.07,0.0,1.68,2.06,110.04,0.0,16.659,16.4,16.74,17.484,18.286,18.765,0.094,0.14,0.175,0.188,0.405,0.307
2019,11,07,14,1019.11,15.74,35.87,0.0,1.66,2.06,103.84,1.42,16.395,16.114,16.47,17.272,18.287,18.765,0.093,0.139,0.174,0.188,0.405,0.307
2019,11,07,15,1019.6,15.71,36.29,0.0,1.89,2.54,118.65,28.07,16.15,15.844,16.214,17.067,18.283,18.765,0.093,0.139,0.173,0.187,0.405,0.307
2019,11,07,16,1020.47,16.74,36.43,0.0,1.37,2.49,149.84,249.73,15.958,15.616,15.987,16.871,18.276,18.773,0.093,0.138,0.173,0.187,0.405,0.307
2019,11,07,17,1020.82,18.39,32.35,0.0,2.21,3.05,165.5,434.6,15.858,15.476,15.821,16.686,18.252,18.757,0.093,0.138,0.173,0.187,0.405,0.307
2019,11,07,18,1020.9,19.76,30.64,0.0,2.85,3.45,166.02,551.95,15.943,15.524,15.788,16.556,18.233,18.756,0.093,0.138,0.172,0.186,0.405,0.307
2019,11,07,19,1020.75,21.02,29.41,0.0,3.66,4.3,159.64,595.66,16.35,15.894,15.97,16.508,18.213,18.755,0.095,0.138,0.172,0.186,0.405,0.307
2019,11,07,20,1020.35,22.36,26.75,0.0,3.09,3.74,169.6,596.54,17.184,16.594,16.412,16.58,18.189,18.754,0.096,0.138,0.173,0.186,0.405,0.307
2019,11,07,21,1020.19,23.47,24.76,0.0,2.7,3.66,160.27,557.01,18.236,17.554,17.104,16.802,18.164,18.762,0.098,0.139,0.174,0.186,0.405,0.307
2019,11,07,22,1019.91,23.89,23.12,0.0,3.06,3.68,151.8,431.26,19.366,18.7,18.025,17.169,18.131,18.752,0.1,0.141,0.175,0.186,0.405,0.307
2019,11,07,23,1020.09,22.54,23.8,0.0,2.6,3.23,141.71,172.56,20.39,19.884,19.069,17.696,18.104,18.75,0.101,0.142,0.177,0.187,0.404,0.307